Nov 18 2016 |
21828 |
515.11 |
Nov 11 2016 |
26933 |
563.43 |
Nov 04 2016 |
27126 |
563.43 |
Oct 28 2016 |
27166 |
563.43 |
Oct 21 2016 |
27326 |
563.43 |
Oct 14 2016 |
27394 |
563.43 |
Oct 07 2016 |
27221 |
563.43 |
Sep 30 2016 |
27140 |
563.43 |
Sep 23 2016 |
26631 |
563.43 |
Sep 16 2016 |
26182 |
563.43 |
Sep 09 2016 |
25780 |
563.43 |
Sep 02 2016 |
25696 |
563.43 |
Aug 26 2016 |
25742 |
563.43 |
Aug 19 2016 |
25270 |
563.43 |
Aug 12 2016 |
25256 |
563.43 |
Aug 05 2016 |
25277 |
563.43 |
Jul 29 2016 |
25279 |
563.43 |
Jul 22 2016 |
25249 |
563.43 |
Jun 28 2016 |
25251 |
563.43 |
Jun 21 2016 |
25322 |
563.43 |
Jun 14 2016 |
25322 |
563.43 |
Jun 07 2016 |
25324 |
563.43 |
May 31 2016 |
25331 |
563.43 |
May 24 2016 |
25331 |
563.43 |
May 17 2016 |
25307 |
563.43 |
May 10 2016 |
25308 |
563.43 |
May 03 2016 |
25314 |
563.43 |
Apr 26 2016 |
25309 |
563.43 |
Apr 19 2016 |
25269 |
563.43 |
Apr 12 2016 |
25327 |
563.43 |
Apr 05 2016 |
25327 |
563.43 |
Mar 29 2016 |
25327 |
563.43 |
Mar 22 2016 |
25309 |
563.43 |
Mar 15 2016 |
25309 |
563.43 |
Mar 08 2016 |
25332 |
563.43 |
Mar 01 2016 |
25328 |
563.43 |
Feb 23 2016 |
25325 |
563.43 |
Feb 16 2016 |
25247 |
563.43 |
Feb 09 2016 |
25247 |
563.43 |
Feb 02 2016 |
25188 |
563.43 |
Jan 26 2016 |
25233 |
563.43 |
Jan 19 2016 |
25245 |
563.43 |
Jan 12 2016 |
24800 |
563.43 |
Jan 05 2016 |
25248 |
563.43 |
Dec 29 2015 |
25280 |
563.43 |
Dec 22 2015 |
25079 |
563.43 |
Dec 15 2015 |
24968 |
563.43 |
Dec 08 2015 |
25313 |
563.43 |
Dec 01 2015 |
29602 |
611.75 |
Nov 24 2015 |
29322 |
611.75 |
Nov 17 2015 |
29019 |
611.75 |
Sep 30 2011 |
15117 |
503.02 |
Sep 27 2011 |
14747 |
503.02 |
Sep 23 2011 |
14628 |
503.02 |
Sep 16 2011 |
17237 |
545.52 |
Sep 09 2011 |
16774 |
545.66 |
Jan 13 2011 |
16539 |
546.11 |
Dec 28 2010 |
16756 |
546.12 |
Dec 14 2010 |
16585 |
546.13 |
Dec 03 2010 |
16754 |
546.14 |
Nov 26 2010 |
16764 |
546.14 |
Nov 19 2010 |
16704 |
546.15 |
Nov 12 2010 |
16433 |
546.15 |
Nov 04 2010 |
16591 |
546.16 |
Oct 28 2010 |
16122 |
546.16 |
Oct 22 2010 |
15957 |
546.16 |
Oct 14 2010 |
15748 |
546.17 |
Oct 05 2010 |
15516 |
560.95 |
Sep 29 2010 |
15889 |
560.95 |
Sep 24 2010 |
15237 |
560.95 |