| Oct 20 2014 |
17359 |
494.8 |
| Oct 13 2014 |
17221 |
494.8 |
| Oct 06 2014 |
16961 |
494.8 |
| Sep 29 2014 |
15383 |
477.42 |
| Sep 22 2014 |
15487 |
477.42 |
| Sep 15 2014 |
15378 |
477.42 |
| Sep 08 2014 |
15364 |
477.42 |
| Sep 01 2014 |
15421 |
477.42 |
| Aug 25 2014 |
15437 |
477.42 |
| Aug 18 2014 |
15440 |
477.42 |
| Aug 11 2014 |
15440 |
477.42 |
| Aug 04 2014 |
15440 |
477.42 |
| Jul 28 2014 |
15440 |
477.42 |
| Jul 21 2014 |
15459 |
477.42 |
| Jul 14 2014 |
15459 |
477.42 |
| Jul 07 2014 |
15459 |
477.42 |
| Jun 30 2014 |
15459 |
477.42 |
| Jun 23 2014 |
15459 |
477.42 |
| Jun 16 2014 |
15459 |
477.42 |
| Jun 09 2014 |
15459 |
477.42 |
| Jun 02 2014 |
15459 |
477.42 |
| May 26 2014 |
15459 |
477.42 |
| May 19 2014 |
15459 |
477.42 |
| May 12 2014 |
15460 |
477.42 |
| May 05 2014 |
15460 |
477.42 |
| Apr 28 2014 |
15461 |
477.42 |
| Apr 21 2014 |
15461 |
477.42 |
| Apr 14 2014 |
15483 |
477.42 |
| Apr 07 2014 |
15483 |
477.42 |
| Mar 31 2014 |
15484 |
477.42 |
| Mar 24 2014 |
15484 |
477.42 |
| Mar 17 2014 |
15484 |
477.42 |
| Mar 10 2014 |
15484 |
477.42 |
| Mar 03 2014 |
15484 |
477.42 |
| Feb 24 2014 |
15478 |
477.42 |
| Feb 17 2014 |
15493 |
477.42 |
| Feb 10 2014 |
15492 |
477.42 |
| Feb 03 2014 |
15479 |
477.42 |
| Jan 27 2014 |
15543 |
477.42 |
| Jan 20 2014 |
15505 |
477.42 |
| Jan 13 2014 |
15319 |
477.42 |
| Jan 06 2014 |
15288 |
477.42 |
| Dec 30 2013 |
15425 |
477.42 |
| Dec 23 2013 |
15209 |
477.42 |
| Dec 16 2013 |
15031 |
477.42 |
| Dec 09 2013 |
15052 |
477.42 |
| Dec 02 2013 |
15255 |
477.42 |
| Nov 25 2013 |
15503 |
477.42 |
| Nov 18 2013 |
15598 |
477.42 |
| Nov 11 2013 |
15587 |
477.42 |
| Nov 04 2013 |
15461 |
477.42 |
| Oct 28 2013 |
13544 |
460.28 |
| Oct 21 2013 |
11516 |
442.65 |
| Oct 14 2013 |
11441 |
442.65 |
| Oct 15 2012 |
10356 |
427.66 |
| Oct 02 2012 |
6953 |
386.56 |
| Sep 26 2012 |
7680 |
396.41 |
| Sep 20 2012 |
7660 |
396.41 |
| Sep 13 2012 |
7626 |
396.41 |
| Jan 19 2012 |
6944 |
396.62 |
| Dec 29 2011 |
6866 |
396.62 |
| Dec 13 2011 |
6793 |
396.61 |
| Dec 09 2011 |
6789 |
396.61 |
| Dec 01 2011 |
6781 |
396.6 |
| Nov 25 2011 |
6859 |
396.6 |
| Nov 17 2011 |
8515 |
420.63 |
| Nov 10 2011 |
8388 |
417.34 |
| Nov 04 2011 |
8420 |
418.11 |
| Oct 28 2011 |
7916 |
411.93 |
| Oct 21 2011 |
7662 |
407.71 |
| Oct 14 2011 |
7199 |
402.66 |
| Oct 07 2011 |
6978 |
402.58 |
| Sep 30 2011 |
7013 |
403.03 |
| Sep 27 2011 |
6857 |
403.03 |
| Sep 23 2011 |
6772 |
403.03 |
| Sep 16 2011 |
6610 |
403.02 |
| Sep 09 2011 |
6467 |
403.02 |
| Jan 13 2011 |
6403 |
402.98 |
| Dec 28 2010 |
6599 |
402.97 |
| Dec 14 2010 |
6567 |
402.97 |
| Dec 03 2010 |
6573 |
402.97 |
| Nov 26 2010 |
6582 |
402.97 |
| Nov 19 2010 |
6130 |
396.61 |
| Nov 12 2010 |
5791 |
391.62 |
| Nov 04 2010 |
5717 |
391.62 |
| Oct 28 2010 |
6127 |
402.32 |
| Oct 22 2010 |
6268 |
406.65 |
| Oct 14 2010 |
6152 |
405.76 |
| Oct 05 2010 |
6469 |
418.27 |
| Sep 29 2010 |
6589 |
418.27 |
| Sep 24 2010 |
7253 |
433.55 |
