| Oct 29 2012 |
25945 |
606.22 |
| Oct 22 2012 |
27731 |
636.55 |
| Oct 15 2012 |
27010 |
629.13 |
| Oct 02 2012 |
26436 |
637.7 |
| Sep 26 2012 |
26403 |
637.44 |
| Sep 20 2012 |
25962 |
635.75 |
| Sep 13 2012 |
25548 |
635.75 |
| Jan 19 2012 |
25505 |
648.36 |
| Dec 29 2011 |
25372 |
648.37 |
| Dec 13 2011 |
25067 |
648.38 |
| Dec 09 2011 |
25077 |
648.38 |
| Dec 01 2011 |
25122 |
648.38 |
| Nov 25 2011 |
25438 |
648.39 |
| Nov 17 2011 |
25394 |
648.39 |
| Nov 10 2011 |
25773 |
648.39 |
| Nov 04 2011 |
25860 |
648.4 |
| Oct 28 2011 |
26515 |
666.07 |
| Oct 21 2011 |
26040 |
652.64 |
| Oct 14 2011 |
26523 |
668.31 |
| Oct 07 2011 |
25966 |
666.46 |
| Sep 30 2011 |
25483 |
662.19 |
| Sep 27 2011 |
24845 |
662.19 |
| Sep 23 2011 |
25529 |
684.49 |
| Sep 16 2011 |
24702 |
684.49 |
| Sep 09 2011 |
23369 |
665.9 |
| Jan 13 2011 |
22998 |
665.51 |
| Dec 28 2010 |
23187 |
665.5 |
| Dec 14 2010 |
22926 |
665.49 |
| Dec 03 2010 |
23198 |
665.48 |
| Nov 26 2010 |
23265 |
665.48 |
| Nov 19 2010 |
23199 |
665.47 |
| Nov 12 2010 |
22801 |
665.47 |
| Nov 04 2010 |
23130 |
665.47 |
| Oct 28 2010 |
22522 |
665.46 |
| Oct 22 2010 |
22333 |
665.46 |
| Oct 14 2010 |
22041 |
665.46 |
| Oct 05 2010 |
20386 |
665.2 |
| Sep 29 2010 |
20945 |
665.2 |
| Sep 24 2010 |
19444 |
645.9 |
