| Nov 11 2013 |
28422 |
617.67 |
| Nov 04 2013 |
28838 |
624.44 |
| Oct 28 2013 |
28539 |
624.44 |
| Oct 21 2013 |
27862 |
624.44 |
| Oct 14 2013 |
28194 |
629.35 |
| Oct 07 2013 |
27975 |
632.68 |
| Sep 30 2013 |
27978 |
636.02 |
| Sep 23 2013 |
27760 |
633.05 |
| Sep 16 2013 |
27378 |
633.05 |
| Sep 09 2013 |
27238 |
633.05 |
| Sep 02 2013 |
27443 |
633.05 |
| Aug 26 2013 |
27377 |
633.05 |
| Aug 19 2013 |
27402 |
633.05 |
| Aug 12 2013 |
27402 |
633.05 |
| Aug 05 2013 |
27404 |
633.05 |
| Jul 29 2013 |
27405 |
633.05 |
| Jul 22 2013 |
27450 |
633.05 |
| Jul 15 2013 |
27450 |
633.05 |
| Jul 08 2013 |
27451 |
633.05 |
| Jul 01 2013 |
27451 |
633.05 |
| Jun 24 2013 |
27452 |
633.05 |
| Jun 17 2013 |
27452 |
633.05 |
| Jun 10 2013 |
27452 |
633.05 |
| Jun 03 2013 |
27452 |
633.05 |
| May 27 2013 |
27452 |
633.05 |
| May 20 2013 |
27452 |
633.05 |
| May 13 2013 |
27452 |
633.05 |
| May 06 2013 |
27452 |
633.05 |
| Apr 29 2013 |
27452 |
633.05 |
| Apr 22 2013 |
27414 |
633.05 |
| Apr 15 2013 |
27422 |
633.05 |
| Apr 08 2013 |
27422 |
633.05 |
| Apr 01 2013 |
27422 |
633.05 |
| Mar 25 2013 |
27405 |
633.05 |
| Mar 18 2013 |
27405 |
633.05 |
| Mar 11 2013 |
27405 |
633.05 |
| Mar 04 2013 |
27405 |
633.05 |
| Feb 25 2013 |
27405 |
633.05 |
| Feb 18 2013 |
27402 |
633.05 |
| Feb 11 2013 |
27411 |
633.05 |
| Feb 04 2013 |
27379 |
633.05 |
| Jan 28 2013 |
27434 |
633.05 |
| Jan 21 2013 |
27449 |
633.05 |
| Jan 14 2013 |
27575 |
633.05 |
| Jan 07 2013 |
27528 |
633.05 |
| Dec 31 2012 |
27512 |
633.05 |
| Dec 24 2012 |
27524 |
633.05 |
| Dec 17 2012 |
27492 |
633.05 |
| Dec 10 2012 |
27227 |
633.05 |
| Dec 03 2012 |
27510 |
633.05 |
| Nov 26 2012 |
27357 |
633.05 |
| Nov 19 2012 |
27396 |
633.05 |
| Nov 12 2012 |
27865 |
638.77 |
| Nov 05 2012 |
27878 |
638.77 |
| Oct 29 2012 |
28097 |
638.77 |
| Oct 22 2012 |
26502 |
618.09 |
| Oct 15 2012 |
25273 |
603.84 |
| Oct 02 2012 |
22962 |
584.51 |
| Sep 26 2012 |
21612 |
566.35 |
| Sep 20 2012 |
21339 |
566.35 |
| Sep 13 2012 |
21045 |
566.35 |
| Jan 19 2012 |
22830 |
602.69 |
| Dec 29 2011 |
22709 |
602.65 |
| Dec 13 2011 |
22474 |
602.63 |
| Dec 09 2011 |
22484 |
602.62 |
| Dec 01 2011 |
22514 |
602.61 |
| Nov 25 2011 |
22791 |
602.6 |
| Nov 17 2011 |
22715 |
602.59 |
| Nov 10 2011 |
22815 |
599.67 |
| Nov 04 2011 |
23457 |
607.91 |
| Oct 28 2011 |
22549 |
596.69 |
| Oct 21 2011 |
23548 |
609.28 |
| Oct 14 2011 |
24044 |
620.77 |
| Oct 07 2011 |
23542 |
619.74 |
| Sep 30 2011 |
25208 |
655.16 |
| Sep 27 2011 |
24727 |
659.4 |
| Sep 23 2011 |
24674 |
659.41 |
| Sep 16 2011 |
23867 |
659.42 |
| Sep 09 2011 |
23153 |
659.42 |
| Jan 13 2011 |
22800 |
659.57 |
| Dec 28 2010 |
22992 |
659.57 |
| Dec 14 2010 |
22735 |
659.57 |
| Dec 03 2010 |
22999 |
659.58 |
| Nov 26 2010 |
23068 |
659.58 |
| Nov 19 2010 |
22990 |
659.58 |
| Nov 12 2010 |
22812 |
665.85 |
| Nov 04 2010 |
23143 |
665.86 |
| Oct 28 2010 |
22497 |
664.46 |
| Oct 22 2010 |
22568 |
673.64 |
| Oct 14 2010 |
22443 |
680.21 |
| Oct 05 2010 |
20971 |
692.08 |
| Sep 29 2010 |
21501 |
692.08 |
| Sep 24 2010 |
20565 |
692.08 |
