| Nov 10 2011 |
24954 |
633.46 |
| Nov 04 2011 |
24893 |
631.25 |
| Oct 28 2011 |
25342 |
641.55 |
| Oct 21 2011 |
25217 |
636.96 |
| Oct 14 2011 |
24996 |
636.22 |
| Oct 07 2011 |
24779 |
641.11 |
| Sep 30 2011 |
24630 |
643.47 |
| Sep 27 2011 |
24006 |
643.48 |
| Sep 23 2011 |
23848 |
641.22 |
| Sep 16 2011 |
23058 |
641.23 |
| Sep 09 2011 |
22381 |
641.23 |
| Jan 13 2011 |
22050 |
641.31 |
| Dec 28 2010 |
22243 |
641.31 |
| Dec 14 2010 |
22003 |
641.32 |
| Dec 03 2010 |
22257 |
641.32 |
| Nov 26 2010 |
22305 |
641.32 |
| Nov 19 2010 |
22245 |
641.32 |
| Nov 12 2010 |
21527 |
633.98 |
| Nov 04 2010 |
21825 |
633.98 |
| Oct 28 2010 |
21015 |
628.99 |
| Oct 22 2010 |
20920 |
630.73 |
| Oct 14 2010 |
20605 |
629.93 |
| Oct 05 2010 |
17365 |
595.72 |
| Sep 29 2010 |
17875 |
595.72 |
| Sep 24 2010 |
16401 |
582.03 |
