| Sep 23 2013 |
26278 |
611.62 |
| Sep 16 2013 |
26047 |
613.29 |
| Sep 09 2013 |
25887 |
613.29 |
| Sep 02 2013 |
25752 |
608.47 |
| Aug 26 2013 |
25690 |
608.47 |
| Aug 19 2013 |
25714 |
608.47 |
| Aug 12 2013 |
25714 |
608.47 |
| Aug 05 2013 |
25716 |
608.47 |
| Jul 29 2013 |
25717 |
608.47 |
| Jul 22 2013 |
25762 |
608.47 |
| Jul 15 2013 |
25762 |
608.47 |
| Jul 08 2013 |
25762 |
608.47 |
| Jul 01 2013 |
25762 |
608.47 |
| Jun 24 2013 |
25763 |
608.47 |
| Jun 17 2013 |
25763 |
608.47 |
| Jun 10 2013 |
25763 |
608.47 |
| Jun 03 2013 |
25763 |
608.47 |
| May 27 2013 |
25763 |
608.47 |
| May 20 2013 |
25763 |
608.47 |
| May 13 2013 |
25763 |
608.47 |
| May 06 2013 |
25763 |
608.47 |
| Apr 29 2013 |
25763 |
608.47 |
| Apr 22 2013 |
25726 |
608.47 |
| Apr 15 2013 |
25734 |
608.47 |
| Apr 08 2013 |
25734 |
608.47 |
| Apr 01 2013 |
25734 |
608.47 |
| Mar 25 2013 |
25720 |
608.47 |
| Mar 18 2013 |
25720 |
608.47 |
| Mar 11 2013 |
25720 |
608.47 |
| Mar 04 2013 |
25720 |
608.47 |
| Feb 25 2013 |
25720 |
608.47 |
| Feb 18 2013 |
25720 |
608.47 |
| Feb 11 2013 |
25729 |
608.47 |
| Feb 04 2013 |
25695 |
608.47 |
| Jan 28 2013 |
25745 |
608.47 |
| Jan 21 2013 |
25764 |
608.47 |
| Jan 14 2013 |
25886 |
608.47 |
| Jan 07 2013 |
25850 |
608.47 |
| Dec 31 2012 |
25834 |
608.47 |
| Dec 24 2012 |
25845 |
608.47 |
| Dec 17 2012 |
25833 |
608.47 |
| Dec 10 2012 |
25574 |
608.47 |
| Dec 03 2012 |
25824 |
608.47 |
| Nov 26 2012 |
25699 |
608.47 |
| Nov 19 2012 |
25744 |
608.47 |
| Nov 12 2012 |
25895 |
608.47 |
| Nov 05 2012 |
25905 |
608.47 |
| Oct 29 2012 |
26109 |
608.47 |
| Oct 22 2012 |
25837 |
608.47 |
| Oct 15 2012 |
25571 |
608.47 |
| Oct 02 2012 |
24415 |
605.31 |
| Sep 26 2012 |
23573 |
594 |
| Sep 20 2012 |
23854 |
601.71 |
| Sep 30 2011 |
12790 |
475.08 |
| Sep 27 2011 |
12476 |
475.08 |
| Sep 23 2011 |
15514 |
514.07 |
| Sep 16 2011 |
14951 |
513.15 |
| Sep 09 2011 |
14474 |
511.83 |
| Jan 13 2011 |
14294 |
511.96 |
| Dec 28 2010 |
14520 |
511.96 |
| Dec 14 2010 |
14378 |
511.96 |
| Dec 03 2010 |
14507 |
511.97 |
| Nov 26 2010 |
14514 |
511.97 |
| Nov 19 2010 |
14396 |
511.97 |
| Nov 12 2010 |
14181 |
511.97 |
| Nov 04 2010 |
14215 |
511.97 |
| Oct 28 2010 |
13801 |
511.97 |
| Oct 22 2010 |
13664 |
511.97 |
| Oct 14 2010 |
13435 |
511.98 |
| Oct 05 2010 |
13339 |
524.39 |
| Sep 29 2010 |
13636 |
524.39 |
| Sep 24 2010 |
12140 |
509.32 |
