| Oct 20 2015 |
35133 |
744 |
| Oct 13 2015 |
34520 |
744 |
| Oct 06 2015 |
34375 |
744 |
| Sep 29 2015 |
34166 |
744 |
| Sep 22 2015 |
2708 |
744 |
| Sep 15 2015 |
6209 |
744 |
| Sep 14 2015 |
32694 |
744 |
| Sep 07 2015 |
32528 |
744 |
| Aug 31 2015 |
32651 |
744 |
| Aug 24 2015 |
32539 |
744 |
| Aug 17 2015 |
32612 |
744 |
| Aug 10 2015 |
32631 |
744 |
| Aug 03 2015 |
32630 |
744 |
| Jul 27 2015 |
32630 |
744 |
| Jul 20 2015 |
32629 |
744 |
| Jul 13 2015 |
32630 |
744 |
| Jul 06 2015 |
32630 |
744 |
| Jun 29 2015 |
32630 |
744 |
| Jun 22 2015 |
32630 |
744 |
| Jun 15 2015 |
32630 |
744 |
| Jun 08 2015 |
32864 |
744 |
| Jun 01 2015 |
32864 |
744 |
| May 25 2015 |
32864 |
744 |
| May 18 2015 |
32864 |
744 |
| May 11 2015 |
32864 |
744 |
| May 04 2015 |
32864 |
744 |
| Apr 27 2015 |
32825 |
744 |
| Apr 20 2015 |
32807 |
744 |
| Apr 13 2015 |
32805 |
744 |
| Apr 06 2015 |
32858 |
744 |
| Mar 30 2015 |
32858 |
744 |
| Mar 23 2015 |
32880 |
744 |
| Mar 16 2015 |
32825 |
744 |
| Mar 09 2015 |
32823 |
744 |
| Mar 02 2015 |
32801 |
744 |
| Feb 23 2015 |
32597 |
744 |
| Feb 16 2015 |
32563 |
744 |
| Feb 09 2015 |
32573 |
744 |
| Feb 02 2015 |
32585 |
744 |
| Jan 26 2015 |
32563 |
744 |
| Jan 19 2015 |
32530 |
744 |
| Jan 12 2015 |
32387 |
744 |
| Jan 05 2015 |
32715 |
744 |
| Dec 29 2014 |
32736 |
744 |
| Dec 22 2014 |
32794 |
744 |
| Dec 15 2014 |
32341 |
744 |
| Dec 08 2014 |
32713 |
744 |
| Dec 01 2014 |
32870 |
744 |
| Nov 24 2014 |
32866 |
744 |
| Nov 17 2014 |
33223 |
744 |
| Nov 10 2014 |
33454 |
744 |
| Nov 03 2014 |
33514 |
744 |
| Oct 27 2014 |
33446 |
744 |
| Sep 29 2014 |
30715 |
653.38 |
| Sep 22 2014 |
29420 |
630.71 |
| Sep 15 2014 |
28461 |
621.35 |
| Sep 08 2014 |
28146 |
621.35 |
| Sep 01 2014 |
27493 |
611.78 |
| Aug 25 2014 |
26136 |
593.65 |
| Aug 18 2014 |
26150 |
593.65 |
| Aug 11 2014 |
26149 |
593.65 |
| Aug 04 2014 |
26149 |
593.65 |
| Jul 28 2014 |
26149 |
593.65 |
| Jul 21 2014 |
26167 |
593.65 |
| Jul 14 2014 |
26168 |
593.65 |
| Jul 07 2014 |
26168 |
593.65 |
| Jun 30 2014 |
26168 |
593.65 |
| Jun 23 2014 |
26168 |
593.65 |
| Jun 16 2014 |
26168 |
593.65 |
| Jun 09 2014 |
26168 |
593.65 |
| Jun 02 2014 |
26168 |
593.65 |
| May 26 2014 |
26168 |
593.65 |
| May 19 2014 |
26168 |
593.65 |
| May 12 2014 |
26169 |
593.65 |
| May 05 2014 |
26169 |
593.65 |
| Apr 28 2014 |
26170 |
593.65 |
| Apr 21 2014 |
26170 |
593.65 |
| Apr 14 2014 |
26184 |
593.65 |
| Apr 07 2014 |
26184 |
593.65 |
| Mar 31 2014 |
26185 |
593.65 |
| Mar 24 2014 |
26185 |
593.65 |
| Mar 17 2014 |
26185 |
593.65 |
| Mar 10 2014 |
26184 |
593.65 |
| Mar 03 2014 |
26184 |
593.65 |
| Feb 24 2014 |
26178 |
593.65 |
| Feb 17 2014 |
26196 |
593.65 |
| Feb 10 2014 |
26194 |
593.65 |
| Feb 03 2014 |
26187 |
593.65 |
| Jan 27 2014 |
26247 |
593.65 |
| Jan 20 2014 |
26194 |
593.65 |
| Jan 13 2014 |
26007 |
593.65 |
| Jan 06 2014 |
25947 |
593.65 |
| Dec 30 2013 |
26107 |
593.65 |
| Dec 23 2013 |
25889 |
593.65 |
| Dec 16 2013 |
25645 |
593.65 |
| Dec 09 2013 |
25677 |
593.65 |
| Dec 02 2013 |
25952 |
593.65 |
| Nov 25 2013 |
26387 |
593.65 |
| Nov 18 2013 |
26446 |
593.65 |
| Nov 11 2013 |
26498 |
593.65 |
| Nov 04 2013 |
26362 |
593.65 |
| Oct 28 2013 |
26081 |
593.65 |
| Oct 21 2013 |
25448 |
593.65 |
| Oct 14 2013 |
22983 |
563.11 |
| Oct 07 2013 |
22710 |
563.11 |
| Sep 30 2013 |
22587 |
563.11 |
| Sep 23 2013 |
22108 |
557.54 |
| Sep 16 2013 |
20894 |
545.64 |
| Sep 09 2013 |
19656 |
531.71 |
| Sep 02 2013 |
15366 |
482.54 |
| Aug 26 2013 |
12470 |
453.2 |
| Aug 19 2013 |
12489 |
453.2 |
| Aug 12 2013 |
12489 |
453.2 |
| Aug 05 2013 |
12491 |
453.2 |
| Jul 29 2013 |
12492 |
453.2 |
| Jul 22 2013 |
12530 |
453.2 |
| Jul 15 2013 |
12530 |
453.2 |
| Jul 08 2013 |
12530 |
453.2 |
| Jul 01 2013 |
12530 |
453.2 |
| Jun 24 2013 |
12531 |
453.2 |
| Jun 17 2013 |
12531 |
453.2 |
| Jun 10 2013 |
12531 |
453.2 |
| Jun 03 2013 |
12531 |
453.2 |
| May 27 2013 |
12531 |
453.2 |
| May 20 2013 |
12531 |
453.2 |
| May 13 2013 |
12531 |
453.2 |
| May 06 2013 |
12531 |
453.2 |
| Apr 29 2013 |
12531 |
453.2 |
| Apr 22 2013 |
12500 |
453.2 |
| Apr 15 2013 |
12507 |
453.2 |
| Apr 08 2013 |
12507 |
453.2 |
| Apr 01 2013 |
12508 |
453.2 |
| Mar 25 2013 |
12502 |
453.2 |
| Mar 18 2013 |
12502 |
453.2 |
| Mar 11 2013 |
12502 |
453.2 |
| Mar 04 2013 |
12502 |
453.2 |
| Feb 25 2013 |
12502 |
453.2 |
| Feb 18 2013 |
12509 |
453.2 |
| Feb 11 2013 |
12518 |
453.2 |
| Feb 04 2013 |
12484 |
453.2 |
| Jan 28 2013 |
12527 |
453.2 |
| Jan 21 2013 |
12544 |
453.2 |
| Jan 14 2013 |
12627 |
453.2 |
| Jan 07 2013 |
12583 |
453.2 |
| Dec 31 2012 |
12598 |
453.2 |
| Dec 24 2012 |
12612 |
453.2 |
| Dec 17 2012 |
12621 |
453.2 |
| Dec 10 2012 |
12482 |
453.2 |
| Dec 03 2012 |
12659 |
453.2 |
| Nov 26 2012 |
12558 |
453.2 |
| Nov 19 2012 |
12626 |
453.2 |
| Nov 12 2012 |
14917 |
476.11 |
| Nov 05 2012 |
14930 |
476.11 |
| Oct 29 2012 |
15858 |
484.7 |
| Oct 22 2012 |
12942 |
453.77 |
| Oct 15 2012 |
10904 |
433.62 |
| Oct 02 2012 |
10277 |
429.04 |
| Sep 26 2012 |
9019 |
413.92 |
| Sep 20 2012 |
8969 |
413.92 |
| Sep 13 2012 |
8890 |
413.92 |
| Jan 19 2012 |
12909 |
470.92 |
| Dec 29 2011 |
12813 |
470.9 |
| Dec 13 2011 |
12656 |
470.88 |
| Dec 09 2011 |
12675 |
470.87 |
| Dec 01 2011 |
12675 |
470.86 |
| Nov 25 2011 |
12862 |
470.86 |
| Nov 17 2011 |
12778 |
470.85 |
| Nov 10 2011 |
12316 |
463.34 |
| Nov 04 2011 |
12397 |
464.5 |
| Oct 28 2011 |
12310 |
464.5 |
| Oct 21 2011 |
14030 |
482.76 |
| Oct 14 2011 |
14526 |
490.44 |
| Oct 07 2011 |
13883 |
486.21 |
| Sep 30 2011 |
11852 |
463.82 |
| Sep 27 2011 |
12636 |
477.04 |
| Sep 23 2011 |
13068 |
482.91 |
| Sep 16 2011 |
12699 |
482.98 |
| Sep 09 2011 |
12745 |
487.83 |
| Jan 13 2011 |
12537 |
487.51 |
| Dec 28 2010 |
12719 |
486.98 |
| Dec 14 2010 |
12617 |
487 |
| Dec 03 2010 |
12684 |
487.01 |
| Nov 26 2010 |
12660 |
487.02 |
| Nov 19 2010 |
12555 |
487.03 |
| Nov 12 2010 |
12345 |
486.82 |
| Nov 04 2010 |
12380 |
486.83 |
| Oct 28 2010 |
11605 |
481.9 |
| Oct 22 2010 |
12373 |
493.55 |
| Oct 14 2010 |
13022 |
505.85 |
| Oct 05 2010 |
10367 |
479.07 |
| Sep 29 2010 |
10602 |
479.07 |
| Sep 24 2010 |
9626 |
470.07 |
