| Oct 29 2012 |
13134 |
456.09 |
| Oct 22 2012 |
17310 |
500.35 |
| Oct 15 2012 |
16836 |
497.15 |
| Oct 02 2012 |
15032 |
482.69 |
| Sep 26 2012 |
15029 |
482.69 |
| Sep 20 2012 |
14889 |
482.69 |
| Sep 13 2012 |
14724 |
482.69 |
| Jan 19 2012 |
16641 |
515.85 |
| Dec 29 2011 |
16536 |
515.9 |
| Dec 13 2011 |
16340 |
515.94 |
| Dec 09 2011 |
16355 |
515.94 |
| Dec 01 2011 |
16523 |
518.19 |
| Nov 25 2011 |
16713 |
518.24 |
| Nov 17 2011 |
16664 |
518.31 |
| Nov 10 2011 |
16949 |
518.37 |
| Nov 04 2011 |
16977 |
518.42 |
| Oct 28 2011 |
14393 |
488.75 |
| Oct 21 2011 |
13943 |
481.64 |
| Oct 14 2011 |
13323 |
476.12 |
| Oct 07 2011 |
12143 |
465.65 |
| Sep 30 2011 |
10440 |
447.19 |
| Sep 27 2011 |
9110 |
433.65 |
| Sep 23 2011 |
9015 |
433.67 |
| Sep 16 2011 |
8777 |
433.69 |
| Sep 09 2011 |
8574 |
433.72 |
| Jan 13 2011 |
8505 |
434.15 |
| Dec 28 2010 |
8714 |
434.16 |
| Dec 14 2010 |
8666 |
434.18 |
| Dec 03 2010 |
8499 |
431.9 |
| Nov 26 2010 |
8515 |
431.91 |
| Nov 19 2010 |
10125 |
454.55 |
| Nov 12 2010 |
12290 |
486 |
| Nov 04 2010 |
12325 |
486.01 |
| Oct 28 2010 |
13553 |
508.57 |
| Oct 22 2010 |
14445 |
523.42 |
| Oct 14 2010 |
14588 |
529.02 |
| Oct 05 2010 |
14503 |
543.6 |
| Sep 29 2010 |
15678 |
557.55 |
| Sep 24 2010 |
15038 |
557.55 |
