| Nov 10 2014 |
28079 |
610.74 |
| Nov 03 2014 |
28056 |
610.74 |
| Oct 27 2014 |
28012 |
610.74 |
| Oct 20 2014 |
28170 |
610.74 |
| Oct 13 2014 |
28092 |
610.74 |
| Oct 06 2014 |
27624 |
610.74 |
| Sep 29 2014 |
27820 |
610.74 |
| Sep 22 2014 |
27974 |
610.74 |
| Sep 15 2014 |
27634 |
610.74 |
| Sep 08 2014 |
27328 |
610.74 |
| Sep 01 2014 |
27416 |
610.74 |
| Aug 25 2014 |
27476 |
610.74 |
| Aug 18 2014 |
27492 |
610.74 |
| Aug 11 2014 |
27491 |
610.74 |
| Aug 04 2014 |
27491 |
610.74 |
| Jul 28 2014 |
27491 |
610.74 |
| Jul 21 2014 |
27509 |
610.74 |
| Jul 14 2014 |
27510 |
610.74 |
| Jul 07 2014 |
27510 |
610.74 |
| Jun 30 2014 |
27510 |
610.74 |
| Jun 23 2014 |
27510 |
610.74 |
| Jun 16 2014 |
27510 |
610.74 |
| Jun 09 2014 |
27510 |
610.74 |
| Jun 02 2014 |
27510 |
610.74 |
| May 26 2014 |
27510 |
610.74 |
| May 19 2014 |
27510 |
610.74 |
| May 12 2014 |
27511 |
610.74 |
| May 05 2014 |
27511 |
610.74 |
| Apr 28 2014 |
27512 |
610.74 |
| Apr 21 2014 |
27512 |
610.74 |
| Apr 14 2014 |
27526 |
610.74 |
| Apr 07 2014 |
27526 |
610.74 |
| Mar 31 2014 |
27527 |
610.74 |
| Mar 24 2014 |
27527 |
610.74 |
| Mar 17 2014 |
27527 |
610.74 |
| Mar 10 2014 |
27526 |
610.74 |
| Mar 03 2014 |
27526 |
610.74 |
| Feb 24 2014 |
27520 |
610.74 |
| Feb 17 2014 |
27541 |
610.74 |
| Feb 10 2014 |
27539 |
610.74 |
| Feb 03 2014 |
27535 |
610.74 |
| Jan 27 2014 |
27593 |
610.74 |
| Jan 20 2014 |
27537 |
610.74 |
| Jan 13 2014 |
27362 |
610.74 |
| Jan 06 2014 |
27294 |
610.74 |
| Dec 30 2013 |
27459 |
610.74 |
| Dec 23 2013 |
27255 |
610.74 |
| Dec 16 2013 |
27012 |
610.74 |
| Dec 09 2013 |
27059 |
610.74 |
| Dec 02 2013 |
27351 |
610.74 |
| Nov 25 2013 |
27835 |
610.74 |
| Nov 04 2013 |
18531 |
508.09 |
| Oct 28 2013 |
18404 |
508.09 |
| Oct 21 2013 |
18002 |
508.09 |
| Oct 14 2013 |
14541 |
472.87 |
| Oct 07 2013 |
14459 |
472.87 |
| Sep 30 2013 |
14453 |
472.87 |
| Sep 23 2013 |
14411 |
472.87 |
| Sep 16 2013 |
14344 |
472.87 |
| Sep 09 2013 |
14334 |
472.87 |
| Sep 02 2013 |
14440 |
472.87 |
| Aug 26 2013 |
14404 |
472.87 |
| Aug 19 2013 |
14420 |
472.87 |
| Aug 12 2013 |
14420 |
472.87 |
| Aug 05 2013 |
14422 |
472.87 |
| Jul 29 2013 |
14423 |
472.87 |
| Jul 22 2013 |
14462 |
472.87 |
| Jul 15 2013 |
14462 |
472.87 |
| Jul 08 2013 |
14462 |
472.87 |
| Jul 01 2013 |
14462 |
472.87 |
| Jun 24 2013 |
14463 |
472.87 |
| Jun 17 2013 |
14463 |
472.87 |
| Jun 10 2013 |
14463 |
472.87 |
| Jun 03 2013 |
14463 |
472.87 |
| May 27 2013 |
14463 |
472.87 |
| May 20 2013 |
14463 |
472.87 |
| May 13 2013 |
14463 |
472.87 |
| May 06 2013 |
14463 |
472.87 |
| Apr 29 2013 |
14463 |
472.87 |
| Apr 22 2013 |
14423 |
472.87 |
| Apr 15 2013 |
14430 |
472.87 |
| Apr 08 2013 |
14430 |
472.87 |
| Apr 01 2013 |
14431 |
472.87 |
| Mar 25 2013 |
14420 |
472.87 |
| Mar 18 2013 |
14420 |
472.87 |
| Mar 11 2013 |
14420 |
472.87 |
| Mar 04 2013 |
14420 |
472.87 |
| Feb 25 2013 |
14420 |
472.87 |
| Feb 18 2013 |
14429 |
472.87 |
| Feb 11 2013 |
14438 |
472.87 |
| Feb 04 2013 |
14406 |
472.87 |
| Jan 28 2013 |
14447 |
472.87 |
| Jan 21 2013 |
14468 |
472.87 |
| Jan 14 2013 |
14551 |
472.87 |
| Jan 07 2013 |
14507 |
472.87 |
| Dec 31 2012 |
14507 |
472.87 |
| Dec 24 2012 |
14506 |
472.87 |
| Dec 17 2012 |
14534 |
472.87 |
| Dec 10 2012 |
14383 |
472.87 |
| Dec 03 2012 |
14583 |
472.87 |
| Nov 26 2012 |
14491 |
472.87 |
| Nov 19 2012 |
18497 |
516.25 |
| Nov 12 2012 |
18946 |
520.33 |
| Nov 05 2012 |
25514 |
603 |
| Oct 29 2012 |
25721 |
603 |
| Oct 22 2012 |
25468 |
603 |
| Oct 15 2012 |
25220 |
603 |
| Oct 02 2012 |
24273 |
603 |
| Sep 26 2012 |
24249 |
603 |
| Sep 20 2012 |
23940 |
603 |
| Sep 13 2012 |
23589 |
603 |
| Jan 19 2012 |
22855 |
603 |
| Dec 29 2011 |
22737 |
603 |
| Dec 13 2011 |
22504 |
603 |
| Dec 09 2011 |
22517 |
603 |
| Oct 21 2011 |
25658 |
645.46 |
| Oct 14 2011 |
25891 |
653.49 |
| Oct 07 2011 |
25408 |
653.5 |
| Sep 30 2011 |
24739 |
645.65 |
| Sep 27 2011 |
23924 |
641.54 |
| Sep 23 2011 |
23866 |
641.53 |
| Sep 16 2011 |
23077 |
641.51 |
| Sep 09 2011 |
22062 |
634.42 |
| Jan 13 2011 |
21728 |
634.18 |
| Dec 28 2010 |
21923 |
634.18 |
| Dec 14 2010 |
21682 |
634.17 |
| Dec 03 2010 |
21927 |
634.17 |
| Nov 26 2010 |
21976 |
634.16 |
| Nov 19 2010 |
21901 |
634.16 |
| Nov 12 2010 |
21531 |
634.16 |
| Nov 04 2010 |
21833 |
634.16 |
| Oct 28 2010 |
20707 |
622.2 |
| Oct 22 2010 |
19754 |
608.36 |
| Oct 14 2010 |
19465 |
608.35 |
| Oct 05 2010 |
15855 |
567 |
| Sep 29 2010 |
16262 |
567 |
| Sep 24 2010 |
15579 |
567 |
