| Nov 03 2017 |
16655 |
468.15 |
| Oct 27 2017 |
16638 |
468.15 |
| Oct 20 2017 |
16618 |
468.15 |
| Oct 13 2017 |
16412 |
468.15 |
| Oct 06 2017 |
16272 |
468.15 |
| Sep 29 2017 |
16293 |
468.15 |
| Sep 22 2017 |
16244 |
468.15 |
| Sep 15 2017 |
17662 |
481.24 |
| Sep 08 2017 |
17475 |
481.24 |
| Sep 01 2017 |
15436 |
461.97 |
| Aug 25 2017 |
15456 |
461.97 |
| Aug 18 2017 |
15490 |
461.97 |
| Aug 11 2017 |
15413 |
461.97 |
| Aug 04 2017 |
15436 |
461.97 |
| Jul 28 2017 |
15434 |
461.97 |
| Jul 21 2017 |
15455 |
461.97 |
| Jul 14 2017 |
15463 |
461.97 |
| Jul 07 2017 |
15456 |
461.97 |
| Jun 30 2017 |
15465 |
461.97 |
| Jun 23 2017 |
15465 |
461.97 |
| Jun 16 2017 |
15463 |
461.97 |
| Jun 09 2017 |
15436 |
461.97 |
| Jun 02 2017 |
15438 |
461.97 |
| May 26 2017 |
15289 |
461.97 |
| May 19 2017 |
15306 |
461.97 |
| May 12 2017 |
15253 |
461.97 |
| May 05 2017 |
15211 |
461.97 |
| Apr 28 2017 |
15184 |
461.97 |
| Apr 21 2017 |
15158 |
461.97 |
| Apr 14 2017 |
15177 |
461.97 |
| Apr 07 2017 |
15178 |
461.97 |
| Mar 31 2017 |
15178 |
461.97 |
| Mar 24 2017 |
15179 |
461.97 |
| Mar 17 2017 |
15170 |
461.97 |
| Mar 10 2017 |
15187 |
461.97 |
| Mar 03 2017 |
15187 |
461.97 |
| Feb 24 2017 |
15191 |
461.97 |
| Feb 17 2017 |
15204 |
461.97 |
| Feb 10 2017 |
15223 |
461.97 |
| Feb 03 2017 |
15213 |
461.97 |
| Jan 27 2017 |
15220 |
461.97 |
| Jan 20 2017 |
15243 |
461.97 |
| Jan 13 2017 |
15262 |
461.97 |
| Jan 06 2017 |
15485 |
461.97 |
| Dec 30 2016 |
15562 |
461.97 |
| Dec 23 2016 |
15565 |
461.97 |
| Dec 16 2016 |
15600 |
461.97 |
| Dec 09 2016 |
15655 |
461.97 |
| Dec 02 2016 |
15995 |
461.97 |
| Nov 25 2016 |
15926 |
461.97 |
| Nov 18 2016 |
16135 |
461.97 |
| Nov 11 2016 |
16229 |
460.82 |
| Nov 04 2016 |
16250 |
460.82 |
| Oct 28 2016 |
16155 |
460.82 |
| Oct 21 2016 |
16294 |
460.82 |
| Oct 14 2016 |
16156 |
460.82 |
| Oct 07 2016 |
16079 |
460.82 |
| Sep 30 2016 |
17901 |
477.2 |
| Sep 23 2016 |
15243 |
456.01 |
| Sep 16 2016 |
12018 |
429.57 |
| Sep 09 2016 |
14267 |
451.3 |
| Sep 02 2016 |
14233 |
451.3 |
| Aug 26 2016 |
14265 |
451.3 |
| Aug 19 2016 |
13959 |
451.3 |
| Aug 12 2016 |
13948 |
451.3 |
| Aug 05 2016 |
13965 |
451.3 |
| Jul 29 2016 |
13966 |
451.3 |
| Jul 22 2016 |
13945 |
451.3 |
| Jun 28 2016 |
13946 |
451.3 |
| Jun 21 2016 |
14000 |
451.3 |
| Jun 14 2016 |
14000 |
451.3 |
| Jun 07 2016 |
14001 |
451.3 |
| May 31 2016 |
14008 |
451.3 |
| May 24 2016 |
14008 |
451.3 |
| May 17 2016 |
13995 |
451.3 |
| May 10 2016 |
13995 |
451.3 |
| May 03 2016 |
13996 |
451.3 |
| Apr 26 2016 |
13996 |
451.3 |
| Apr 19 2016 |
13982 |
451.3 |
| Apr 12 2016 |
14018 |
451.3 |
| Apr 05 2016 |
14018 |
451.3 |
| Mar 29 2016 |
14018 |
451.3 |
| Mar 22 2016 |
14009 |
451.3 |
| Mar 15 2016 |
14007 |
451.3 |
| Mar 08 2016 |
14021 |
451.3 |
| Mar 01 2016 |
14017 |
451.3 |
| Feb 23 2016 |
14012 |
451.3 |
| Feb 16 2016 |
13958 |
451.3 |
| Feb 09 2016 |
13958 |
451.3 |
| Feb 02 2016 |
13903 |
451.3 |
| Jan 26 2016 |
13936 |
451.3 |
| Jan 19 2016 |
13949 |
451.3 |
| Jan 12 2016 |
13534 |
451.3 |
| Jan 05 2016 |
13889 |
451.3 |
| Dec 29 2015 |
13899 |
451.3 |
| Dec 22 2015 |
13760 |
451.3 |
| Dec 15 2015 |
13657 |
451.3 |
| Dec 08 2015 |
13856 |
451.3 |
| Dec 01 2015 |
13833 |
451.3 |
| Nov 24 2015 |
13705 |
451.3 |
| Nov 17 2015 |
13419 |
451.3 |
| Nov 10 2015 |
12983 |
447.22 |
| Nov 03 2015 |
12756 |
445.45 |
| Oct 27 2015 |
12752 |
445.45 |
| Oct 20 2015 |
12667 |
445.45 |
| Oct 13 2015 |
12701 |
449.96 |
| Oct 06 2015 |
9967 |
422.71 |
| Sep 29 2015 |
11605 |
438.64 |
| Sep 22 2015 |
18845 |
430.76 |
| Sep 15 2015 |
25237 |
405.86 |
| Sep 14 2015 |
8310 |
405.86 |
| Sep 07 2015 |
6883 |
386.76 |
| Aug 31 2015 |
6852 |
386.76 |
| Aug 24 2015 |
6816 |
386.76 |
| Aug 17 2015 |
6822 |
386.76 |
| Aug 10 2015 |
6825 |
386.76 |
| Aug 03 2015 |
6825 |
386.76 |
| Jul 27 2015 |
6825 |
386.76 |
| Jul 20 2015 |
6825 |
386.76 |
| Jul 13 2015 |
6825 |
386.76 |
| Jul 06 2015 |
6825 |
386.76 |
| Jun 29 2015 |
6825 |
386.76 |
| Jun 22 2015 |
6825 |
386.76 |
| Jun 15 2015 |
6825 |
386.76 |
| Jun 08 2015 |
6888 |
386.76 |
| Jun 01 2015 |
6888 |
386.76 |
| May 25 2015 |
6888 |
386.76 |
| May 18 2015 |
6888 |
386.76 |
| May 11 2015 |
6888 |
386.76 |
| May 04 2015 |
6888 |
386.76 |
| Apr 27 2015 |
6884 |
386.76 |
| Apr 20 2015 |
6877 |
386.76 |
| Apr 13 2015 |
6876 |
386.76 |
| Apr 06 2015 |
6884 |
386.76 |
| Mar 30 2015 |
6884 |
386.76 |
| Mar 23 2015 |
6897 |
386.76 |
| Mar 16 2015 |
6891 |
386.76 |
| Mar 09 2015 |
6890 |
386.76 |
| Mar 02 2015 |
6879 |
386.76 |
| Feb 23 2015 |
6816 |
386.76 |
| Feb 16 2015 |
6815 |
386.76 |
| Feb 09 2015 |
6823 |
386.76 |
| Feb 02 2015 |
6825 |
386.76 |
| Jan 26 2015 |
6825 |
386.76 |
| Jan 19 2015 |
6809 |
386.76 |
| Jan 12 2015 |
6721 |
386.76 |
| Jan 05 2015 |
6930 |
386.76 |
| Dec 29 2014 |
6916 |
386.76 |
| Dec 22 2014 |
6944 |
386.76 |
| Dec 15 2014 |
6797 |
386.76 |
| Dec 08 2014 |
6853 |
386.76 |
| Dec 01 2014 |
6904 |
386.76 |
| Nov 24 2014 |
6936 |
386.76 |
| Nov 17 2014 |
6966 |
386.76 |
| Nov 10 2014 |
7022 |
386.76 |
| Nov 03 2014 |
6913 |
386.76 |
| Oct 27 2014 |
6942 |
386.76 |
| Oct 20 2014 |
7043 |
386.76 |
| Oct 13 2014 |
6949 |
386.76 |
| Oct 06 2014 |
6914 |
386.76 |
| Sep 29 2014 |
6979 |
386.76 |
| Sep 22 2014 |
7649 |
395.09 |
| Sep 15 2014 |
8452 |
405.44 |
| Sep 08 2014 |
6285 |
375.69 |
| Sep 01 2014 |
6321 |
375.69 |
| Aug 25 2014 |
6327 |
375.69 |
| Aug 18 2014 |
6331 |
375.69 |
| Aug 11 2014 |
6331 |
375.69 |
| Aug 04 2014 |
6331 |
375.69 |
| Jul 28 2014 |
6331 |
375.69 |
| Jul 21 2014 |
6343 |
375.69 |
| Jul 14 2014 |
6343 |
375.69 |
| Jul 07 2014 |
6343 |
375.69 |
| Jun 30 2014 |
6343 |
375.69 |
| Jun 23 2014 |
6343 |
375.69 |
| Jun 16 2014 |
6343 |
375.69 |
| Jun 09 2014 |
6343 |
375.69 |
| Jun 02 2014 |
6343 |
375.69 |
| May 26 2014 |
6343 |
375.69 |
| May 19 2014 |
6343 |
375.69 |
| May 12 2014 |
6343 |
375.69 |
| May 05 2014 |
6343 |
375.69 |
| Apr 28 2014 |
6344 |
375.69 |
| Apr 21 2014 |
6344 |
375.69 |
| Apr 14 2014 |
6353 |
375.69 |
| Apr 07 2014 |
6353 |
375.69 |
| Mar 31 2014 |
6354 |
375.69 |
| Mar 24 2014 |
6354 |
375.69 |
| Mar 17 2014 |
6354 |
375.69 |
| Mar 10 2014 |
6354 |
375.69 |
| Mar 03 2014 |
6354 |
375.69 |
| Feb 24 2014 |
6352 |
375.69 |
| Feb 17 2014 |
6357 |
375.69 |
| Feb 10 2014 |
6355 |
375.69 |
| Feb 03 2014 |
6342 |
375.69 |
| Jan 27 2014 |
6399 |
375.69 |
| Jan 20 2014 |
6371 |
375.69 |
| Jan 13 2014 |
6239 |
375.69 |
| Jan 06 2014 |
6199 |
375.69 |
| Dec 30 2013 |
6267 |
375.69 |
| Dec 23 2013 |
6101 |
375.69 |
| Dec 16 2013 |
6022 |
375.69 |
| Dec 09 2013 |
6018 |
375.69 |
| Dec 02 2013 |
6123 |
375.69 |
| Nov 25 2013 |
6091 |
373.75 |
| Nov 18 2013 |
5296 |
361.04 |
| Nov 11 2013 |
5246 |
361.04 |
| Nov 04 2013 |
5214 |
360.03 |
| Oct 28 2013 |
4826 |
353.27 |
| Oct 21 2013 |
4415 |
348.27 |
| Oct 14 2013 |
4383 |
348.27 |
| Oct 07 2013 |
4521 |
350.34 |
| Sep 30 2013 |
5141 |
360.75 |
| Sep 23 2013 |
5147 |
360.75 |
| Sep 16 2013 |
5689 |
369.72 |
| Sep 09 2013 |
5269 |
362.23 |
| Sep 02 2013 |
5579 |
367.49 |
| Aug 26 2013 |
5560 |
367.49 |
| Aug 19 2013 |
5571 |
367.49 |
| Aug 12 2013 |
5571 |
367.49 |
| Aug 05 2013 |
5572 |
367.49 |
| Jul 29 2013 |
5572 |
367.49 |
| Jul 22 2013 |
5589 |
367.49 |
| Jul 15 2013 |
5589 |
367.49 |
| Jul 08 2013 |
5588 |
367.49 |
| Jul 01 2013 |
5588 |
367.49 |
| Jun 24 2013 |
5588 |
367.49 |
| Jun 17 2013 |
5588 |
367.49 |
| Jun 10 2013 |
5588 |
367.49 |
| Jun 03 2013 |
5588 |
367.49 |
| May 27 2013 |
5588 |
367.49 |
| May 20 2013 |
5588 |
367.49 |
| May 13 2013 |
5588 |
367.49 |
| May 06 2013 |
5588 |
367.49 |
| Apr 29 2013 |
5588 |
367.49 |
| Apr 22 2013 |
5580 |
367.49 |
| Apr 15 2013 |
5588 |
367.49 |
| Apr 08 2013 |
5588 |
367.49 |
| Apr 01 2013 |
5588 |
367.49 |
| Mar 25 2013 |
5589 |
367.49 |
| Mar 18 2013 |
5589 |
367.49 |
| Mar 11 2013 |
5589 |
367.49 |
| Mar 04 2013 |
5589 |
367.49 |
| Feb 25 2013 |
5589 |
367.49 |
| Feb 18 2013 |
5595 |
367.49 |
| Feb 11 2013 |
5603 |
367.49 |
| Feb 04 2013 |
5574 |
367.49 |
| Jan 28 2013 |
5610 |
367.49 |
| Jan 21 2013 |
5626 |
367.49 |
| Jan 14 2013 |
5692 |
367.49 |
| Jan 07 2013 |
5665 |
367.49 |
| Dec 31 2012 |
5683 |
367.49 |
| Dec 24 2012 |
5685 |
367.49 |
| Dec 17 2012 |
5694 |
367.49 |
| Dec 10 2012 |
5647 |
367.49 |
| Dec 03 2012 |
5714 |
367.49 |
| Nov 26 2012 |
5638 |
367.49 |
| Nov 19 2012 |
5701 |
367.49 |
| Nov 12 2012 |
6553 |
380.05 |
| Nov 05 2012 |
6529 |
380.05 |
| Oct 29 2012 |
6625 |
380.05 |
| Oct 22 2012 |
7158 |
387.35 |
| Oct 15 2012 |
7076 |
387.35 |
| Oct 02 2012 |
6709 |
383.01 |
| Sep 26 2012 |
6770 |
383.01 |
| Sep 20 2012 |
6729 |
383.01 |
| Sep 13 2012 |
6487 |
380.27 |
| Jan 19 2012 |
8412 |
416.73 |
| Dec 29 2011 |
8342 |
416.71 |
| Dec 13 2011 |
8236 |
416.69 |
| Dec 09 2011 |
8243 |
416.69 |
| Dec 01 2011 |
8235 |
416.68 |
| Nov 25 2011 |
8307 |
416.67 |
| Nov 17 2011 |
8239 |
416.66 |
| Nov 10 2011 |
8211 |
415.37 |
| Nov 04 2011 |
7888 |
411.37 |
| Oct 28 2011 |
7385 |
405 |
| Oct 21 2011 |
6870 |
397.03 |
| Oct 14 2011 |
6782 |
396.58 |
| Oct 07 2011 |
6889 |
401.35 |
| Sep 30 2011 |
7106 |
404.27 |
| Sep 27 2011 |
6999 |
405.18 |
| Sep 23 2011 |
7422 |
412.38 |
| Sep 16 2011 |
8670 |
432.34 |
| Sep 09 2011 |
9548 |
446.34 |
| Jan 13 2011 |
9522 |
447.56 |
| Dec 28 2010 |
9729 |
447.6 |
| Dec 14 2010 |
9654 |
447.63 |
| Dec 03 2010 |
9681 |
447.65 |
| Nov 26 2010 |
9684 |
447.67 |
| Nov 19 2010 |
9613 |
447.68 |
| Nov 12 2010 |
10008 |
455.45 |
| Nov 04 2010 |
9994 |
455.47 |
| Oct 28 2010 |
10291 |
464.2 |
| Oct 22 2010 |
10884 |
473.87 |
| Oct 14 2010 |
11388 |
483.45 |
| Oct 05 2010 |
11132 |
490.8 |
| Sep 29 2010 |
11094 |
486.34 |
| Sep 24 2010 |
11658 |
501.55 |
