| Oct 27 2017 |
18515 |
484.83 |
| Oct 20 2017 |
18526 |
484.83 |
| Oct 13 2017 |
11551 |
422.44 |
| Oct 06 2017 |
11482 |
422.44 |
| Sep 29 2017 |
7093 |
372.33 |
| Sep 22 2017 |
5538 |
350.49 |
| Sep 15 2017 |
4198 |
324.93 |
| Sep 08 2017 |
4166 |
324.93 |
| Sep 01 2017 |
4183 |
324.93 |
| Aug 25 2017 |
4192 |
324.93 |
| Aug 18 2017 |
4192 |
324.93 |
| Aug 11 2017 |
4175 |
324.93 |
| Aug 04 2017 |
4185 |
324.93 |
| Jul 28 2017 |
4183 |
324.93 |
| Jul 21 2017 |
4192 |
324.93 |
| Jul 14 2017 |
4201 |
324.93 |
| Jul 07 2017 |
4202 |
324.93 |
| Jun 30 2017 |
4207 |
324.93 |
| Jun 23 2017 |
4208 |
324.93 |
| Jun 16 2017 |
4218 |
324.93 |
| Jun 09 2017 |
4209 |
324.93 |
| Jun 02 2017 |
4205 |
324.93 |
| May 26 2017 |
4132 |
324.93 |
| May 19 2017 |
4150 |
324.93 |
| May 12 2017 |
4125 |
324.93 |
| May 05 2017 |
4125 |
324.93 |
| Apr 28 2017 |
4121 |
324.93 |
| Apr 21 2017 |
4108 |
324.93 |
| Apr 14 2017 |
4114 |
324.93 |
| Apr 07 2017 |
4113 |
324.93 |
| Mar 31 2017 |
4113 |
324.93 |
| Mar 24 2017 |
4113 |
324.93 |
| Mar 17 2017 |
4111 |
324.93 |
| Mar 10 2017 |
4117 |
324.93 |
| Mar 03 2017 |
4117 |
324.93 |
| Feb 24 2017 |
4119 |
324.93 |
| Feb 17 2017 |
4127 |
324.93 |
| Feb 10 2017 |
4137 |
324.93 |
| Feb 03 2017 |
4129 |
324.93 |
| Jan 27 2017 |
4137 |
324.93 |
| Jan 20 2017 |
4152 |
324.93 |
| Jan 13 2017 |
4150 |
324.93 |
| Jan 06 2017 |
2654 |
284.37 |
| Dec 30 2016 |
2492 |
278.62 |
| Dec 23 2016 |
2503 |
278.62 |
| Dec 16 2016 |
2491 |
278.62 |
| Dec 09 2016 |
2483 |
278.62 |
| Dec 02 2016 |
2487 |
278.62 |
| Nov 25 2016 |
2485 |
278.62 |
| Nov 18 2016 |
2442 |
278.62 |
| Nov 11 2016 |
2467 |
278.62 |
| Nov 04 2016 |
2472 |
278.62 |
| Oct 28 2016 |
2094 |
267.92 |
| Oct 21 2016 |
2113 |
267.92 |
| Oct 14 2016 |
2038 |
265.75 |
| Oct 07 2016 |
2105 |
265.75 |
| Sep 30 2016 |
2236 |
271.51 |
| Sep 23 2016 |
1887 |
261.58 |
| Sep 16 2016 |
1754 |
258.17 |
| Sep 09 2016 |
1789 |
258.17 |
| Sep 02 2016 |
1746 |
258.17 |
| Aug 26 2016 |
1753 |
258.17 |
| Aug 19 2016 |
1710 |
258.98 |
| Aug 12 2016 |
1705 |
258.98 |
| Aug 05 2016 |
1718 |
258.98 |
| Jul 29 2016 |
1718 |
258.98 |
| Jul 22 2016 |
1714 |
258.98 |
| Jun 28 2016 |
1714 |
258.98 |
| Jun 21 2016 |
1715 |
258.98 |
| Jun 14 2016 |
1715 |
258.98 |
| Jun 07 2016 |
1715 |
258.98 |
| May 31 2016 |
1715 |
258.98 |
| May 24 2016 |
1715 |
258.98 |
| May 17 2016 |
1712 |
258.98 |
| May 10 2016 |
1712 |
258.98 |
| May 03 2016 |
1712 |
258.98 |
| Apr 26 2016 |
1712 |
258.98 |
| Apr 19 2016 |
1713 |
258.98 |
| Apr 12 2016 |
1716 |
258.98 |
| Apr 05 2016 |
1716 |
258.98 |
| Mar 29 2016 |
1716 |
258.98 |
| Mar 22 2016 |
1715 |
258.98 |
| Mar 15 2016 |
1714 |
258.98 |
| Mar 08 2016 |
1714 |
258.98 |
| Mar 01 2016 |
1716 |
258.98 |
| Feb 23 2016 |
1708 |
258.98 |
| Feb 16 2016 |
1704 |
258.98 |
| Feb 09 2016 |
1704 |
258.98 |
| Feb 02 2016 |
1686 |
258.98 |
| Jan 26 2016 |
1692 |
258.98 |
| Jan 19 2016 |
1695 |
258.98 |
| Jan 12 2016 |
1515 |
258.98 |
| Jan 05 2016 |
1817 |
267.28 |
| Dec 29 2015 |
1819 |
267.28 |
| Dec 22 2015 |
1787 |
267.28 |
| Dec 15 2015 |
1755 |
267.28 |
| Dec 08 2015 |
1801 |
267.28 |
| Dec 01 2015 |
1719 |
267.28 |
| Nov 24 2015 |
1737 |
267.28 |
| Nov 17 2015 |
1781 |
272.53 |
| Nov 10 2015 |
1765 |
272.53 |
| Nov 03 2015 |
1913 |
277.25 |
| Oct 27 2015 |
1937 |
277.25 |
| Oct 20 2015 |
2101 |
284.68 |
| Oct 13 2015 |
1975 |
284.68 |
| Oct 06 2015 |
2029 |
284.68 |
| Sep 29 2015 |
2048 |
284.5 |
| Sep 22 2015 |
13746 |
290.94 |
| Sep 15 2015 |
24238 |
290.94 |
| Sep 14 2015 |
2195 |
290.94 |
| Sep 07 2015 |
2214 |
290.94 |
| Aug 31 2015 |
2177 |
290.94 |
| Aug 24 2015 |
2164 |
290.94 |
| Aug 17 2015 |
2165 |
290.94 |
| Aug 10 2015 |
2168 |
290.94 |
| Aug 03 2015 |
2168 |
290.94 |
| Jul 27 2015 |
2168 |
290.94 |
| Jul 20 2015 |
2168 |
290.94 |
| Jul 13 2015 |
2168 |
290.94 |
| Jul 06 2015 |
2168 |
290.94 |
| Jun 29 2015 |
2168 |
290.94 |
| Jun 22 2015 |
2168 |
290.94 |
| Jun 15 2015 |
2168 |
290.94 |
| Jun 08 2015 |
2193 |
290.94 |
| Jun 01 2015 |
2193 |
290.94 |
| May 25 2015 |
2193 |
290.94 |
| May 18 2015 |
2193 |
290.94 |
| May 11 2015 |
2193 |
290.94 |
| May 04 2015 |
2193 |
290.94 |
| Apr 27 2015 |
2193 |
290.94 |
| Apr 20 2015 |
2191 |
290.94 |
| Apr 13 2015 |
2191 |
290.94 |
| Apr 06 2015 |
2194 |
290.94 |
| Mar 30 2015 |
2194 |
290.94 |
| Mar 23 2015 |
2199 |
290.94 |
| Mar 16 2015 |
2196 |
290.94 |
| Mar 09 2015 |
2196 |
290.94 |
| Mar 02 2015 |
2192 |
290.94 |
| Feb 23 2015 |
2167 |
290.94 |
| Feb 16 2015 |
2170 |
290.94 |
| Feb 09 2015 |
2177 |
290.94 |
| Feb 02 2015 |
2182 |
290.94 |
| Jan 26 2015 |
2183 |
290.94 |
| Jan 19 2015 |
2171 |
290.94 |
| Jan 12 2015 |
2111 |
290.94 |
| Jan 05 2015 |
2108 |
288 |
| Dec 29 2014 |
2066 |
288 |
| Dec 22 2014 |
2082 |
288 |
| Dec 15 2014 |
2004 |
288 |
| Dec 08 2014 |
2002 |
288 |
| Dec 01 2014 |
1966 |
285.05 |
| Nov 24 2014 |
1972 |
283.77 |
| Nov 17 2014 |
1922 |
282.28 |
| Nov 10 2014 |
1918 |
282.28 |
| Nov 03 2014 |
1857 |
282.28 |
| Oct 27 2014 |
2058 |
288.38 |
| Oct 20 2014 |
2117 |
288.67 |
| Oct 13 2014 |
2082 |
289.25 |
| Oct 06 2014 |
1697 |
275.96 |
| Sep 29 2014 |
1638 |
274.63 |
| Sep 22 2014 |
1655 |
274.63 |
| Sep 15 2014 |
1647 |
274.63 |
| Sep 08 2014 |
1676 |
274.63 |
| Sep 01 2014 |
1683 |
274.63 |
| Aug 25 2014 |
1687 |
274.63 |
| Aug 18 2014 |
1688 |
274.63 |
| Aug 11 2014 |
1688 |
274.63 |
| Aug 04 2014 |
1688 |
274.63 |
| Jul 28 2014 |
1688 |
274.63 |
| Jul 21 2014 |
1691 |
274.63 |
| Jul 14 2014 |
1691 |
274.63 |
| Jul 07 2014 |
1691 |
274.63 |
| Jun 30 2014 |
1691 |
274.63 |
| Jun 23 2014 |
1691 |
274.63 |
| Jun 16 2014 |
1691 |
274.63 |
| Jun 09 2014 |
1691 |
274.63 |
| Jun 02 2014 |
1691 |
274.63 |
| May 26 2014 |
1691 |
274.63 |
| May 19 2014 |
1691 |
274.63 |
| May 12 2014 |
1691 |
274.63 |
| May 05 2014 |
1691 |
274.63 |
| Apr 28 2014 |
1691 |
274.63 |
| Apr 21 2014 |
1691 |
274.63 |
| Apr 14 2014 |
1695 |
274.63 |
| Apr 07 2014 |
1695 |
274.63 |
| Mar 31 2014 |
1695 |
274.63 |
| Mar 24 2014 |
1695 |
274.63 |
| Mar 17 2014 |
1695 |
274.63 |
| Mar 10 2014 |
1695 |
274.63 |
| Mar 03 2014 |
1695 |
274.63 |
| Feb 24 2014 |
1689 |
274.63 |
| Feb 17 2014 |
1689 |
274.63 |
| Feb 10 2014 |
1687 |
274.63 |
| Feb 03 2014 |
1678 |
274.63 |
| Jan 27 2014 |
1699 |
274.63 |
| Jan 20 2014 |
1676 |
274.63 |
| Jan 13 2014 |
1630 |
274.63 |
| Jan 06 2014 |
1607 |
274.63 |
| Dec 30 2013 |
1635 |
274.63 |
| Dec 23 2013 |
1491 |
274.63 |
| Dec 16 2013 |
1513 |
276.06 |
| Dec 09 2013 |
1516 |
276.06 |
| Dec 02 2013 |
1543 |
275.98 |
| Nov 25 2013 |
1999 |
290.55 |
| Nov 18 2013 |
2254 |
296.95 |
| Nov 11 2013 |
2261 |
296.95 |
| Nov 04 2013 |
2306 |
296.95 |
| Oct 28 2013 |
2434 |
301.42 |
| Oct 21 2013 |
2568 |
307.22 |
| Oct 14 2013 |
3638 |
333.24 |
| Oct 07 2013 |
3653 |
333.31 |
| Sep 30 2013 |
4135 |
343.38 |
| Sep 23 2013 |
4936 |
357.52 |
| Sep 16 2013 |
4971 |
357.52 |
| Sep 09 2013 |
5966 |
373.82 |
| Sep 02 2013 |
6006 |
373.82 |
| Aug 26 2013 |
5987 |
373.82 |
| Aug 19 2013 |
6000 |
373.82 |
| Aug 12 2013 |
6000 |
373.82 |
| Aug 05 2013 |
6001 |
373.82 |
| Jul 29 2013 |
6001 |
373.82 |
| Jul 22 2013 |
6020 |
373.82 |
| Jul 15 2013 |
6020 |
373.82 |
| Jul 08 2013 |
6020 |
373.82 |
| Jul 01 2013 |
6020 |
373.82 |
| Jun 24 2013 |
6020 |
373.82 |
| Jun 17 2013 |
6020 |
373.82 |
| Jun 10 2013 |
6020 |
373.82 |
| Jun 03 2013 |
6020 |
373.82 |
| May 27 2013 |
6020 |
373.82 |
| May 20 2013 |
6020 |
373.82 |
| May 13 2013 |
6020 |
373.82 |
| May 06 2013 |
6020 |
373.82 |
| Apr 29 2013 |
6020 |
373.82 |
| Apr 22 2013 |
6013 |
373.82 |
| Apr 15 2013 |
6021 |
373.82 |
| Apr 08 2013 |
6021 |
373.82 |
| Apr 01 2013 |
6021 |
373.82 |
| Mar 25 2013 |
6022 |
373.82 |
| Mar 18 2013 |
6022 |
373.82 |
| Mar 11 2013 |
6022 |
373.82 |
| Mar 04 2013 |
6022 |
373.82 |
| Feb 25 2013 |
6022 |
373.82 |
| Feb 18 2013 |
6029 |
373.82 |
| Feb 11 2013 |
6037 |
373.82 |
| Feb 04 2013 |
6003 |
373.82 |
| Jan 28 2013 |
6034 |
373.82 |
| Jan 21 2013 |
6055 |
373.82 |
| Jan 14 2013 |
6122 |
373.82 |
| Jan 07 2013 |
6095 |
373.82 |
| Dec 31 2012 |
6099 |
373.82 |
| Dec 24 2012 |
6096 |
373.82 |
| Dec 17 2012 |
6107 |
373.82 |
| Dec 10 2012 |
6673 |
383.01 |
| Dec 03 2012 |
6767 |
383.01 |
| Nov 26 2012 |
7389 |
392.94 |
| Nov 19 2012 |
7434 |
392.94 |
| Nov 12 2012 |
8292 |
403.53 |
| Nov 05 2012 |
8233 |
403.53 |
| Oct 29 2012 |
9315 |
415.29 |
| Oct 22 2012 |
11120 |
434.96 |
| Oct 15 2012 |
11036 |
434.96 |
| Oct 02 2012 |
16705 |
501.82 |
| Sep 26 2012 |
16685 |
501.82 |
| Sep 20 2012 |
16540 |
501.82 |
| Sep 13 2012 |
20826 |
562.83 |
| Jan 19 2012 |
19831 |
558.67 |
| Dec 29 2011 |
19705 |
558.59 |
| Dec 13 2011 |
19461 |
558.54 |
| Dec 09 2011 |
19487 |
558.53 |
| Dec 01 2011 |
19510 |
558.5 |
| Nov 25 2011 |
21539 |
584.21 |
| Nov 17 2011 |
8262 |
416.89 |
| Nov 10 2011 |
8355 |
416.89 |
| Nov 04 2011 |
8334 |
416.89 |
| Oct 28 2011 |
8297 |
416.89 |
| Oct 21 2011 |
10254 |
440 |
| Oct 14 2011 |
4946 |
365.89 |
| Oct 07 2011 |
4770 |
365.84 |
| Sep 30 2011 |
4755 |
365.8 |
| Sep 27 2011 |
4661 |
365.78 |
| Sep 23 2011 |
4586 |
365.75 |
| Sep 16 2011 |
4480 |
365.71 |
| Sep 09 2011 |
4402 |
365.68 |
| Jan 13 2011 |
4369 |
365.07 |
| Dec 28 2010 |
4542 |
365.05 |
| Dec 14 2010 |
4529 |
365.03 |
| Dec 03 2010 |
4536 |
365.02 |
| Nov 26 2010 |
4518 |
365.01 |
| Nov 19 2010 |
5984 |
394.31 |
| Nov 12 2010 |
5968 |
394.9 |
| Nov 04 2010 |
5944 |
395.55 |
| Oct 28 2010 |
5760 |
396.09 |
| Oct 22 2010 |
16763 |
558 |
| Oct 14 2010 |
16485 |
558 |
| Oct 05 2010 |
15354 |
558 |
| Sep 29 2010 |
15715 |
558 |
