| Oct 19 2018 |
5992 |
353.58 |
| Oct 12 2018 |
7441 |
375.36 |
| Oct 05 2018 |
6516 |
364.57 |
| Sep 28 2018 |
6517 |
364.57 |
| Sep 21 2018 |
6546 |
364.57 |
| Sep 14 2018 |
6466 |
364.57 |
| Sep 07 2018 |
6477 |
364.57 |
| Aug 31 2018 |
6418 |
364.57 |
| Aug 24 2018 |
6395 |
364.57 |
| Aug 17 2018 |
6393 |
364.57 |
| Aug 10 2018 |
6396 |
364.57 |
| Aug 03 2018 |
6411 |
364.57 |
| Jul 27 2018 |
6419 |
364.57 |
| Jul 20 2018 |
6422 |
364.57 |
| Jul 13 2018 |
6422 |
364.57 |
| Jul 06 2018 |
6412 |
364.57 |
| Jun 29 2018 |
6455 |
364.57 |
| Jun 22 2018 |
6455 |
364.57 |
| Jun 15 2018 |
6465 |
364.57 |
| Jun 08 2018 |
6473 |
364.57 |
| Jun 01 2018 |
6468 |
364.57 |
| May 25 2018 |
6484 |
364.57 |
| May 18 2018 |
6480 |
364.57 |
| May 11 2018 |
6491 |
364.57 |
| May 04 2018 |
6530 |
364.57 |
| Apr 27 2018 |
6526 |
364.57 |
| Apr 20 2018 |
6546 |
364.57 |
| Apr 13 2018 |
6543 |
364.57 |
| Apr 06 2018 |
6543 |
364.57 |
| Mar 30 2018 |
6541 |
364.57 |
| Mar 23 2018 |
6541 |
364.57 |
| Mar 16 2018 |
6538 |
364.57 |
| Mar 09 2018 |
6538 |
364.57 |
| Mar 02 2018 |
6539 |
364.57 |
| Feb 23 2018 |
6536 |
364.57 |
| Feb 16 2018 |
6546 |
364.57 |
| Feb 09 2018 |
6540 |
364.57 |
| Feb 02 2018 |
6557 |
364.57 |
| Jan 26 2018 |
6580 |
364.57 |
| Jan 19 2018 |
6571 |
364.57 |
| Jan 12 2018 |
6297 |
364.57 |
| Jan 05 2018 |
6495 |
364.57 |
| Dec 29 2017 |
6496 |
364.57 |
| Dec 22 2017 |
6498 |
364.57 |
| Dec 15 2017 |
6488 |
364.57 |
| Dec 08 2017 |
6632 |
364.57 |
| Dec 01 2017 |
6644 |
364.57 |
| Nov 24 2017 |
6672 |
364.57 |
| Nov 17 2017 |
6665 |
364.57 |
| Nov 10 2017 |
6809 |
364.57 |
| Nov 03 2017 |
6738 |
364.57 |
| Oct 27 2017 |
6661 |
364.57 |
| Oct 20 2017 |
7094 |
370.07 |
| Oct 13 2017 |
5205 |
342.99 |
| Oct 20 2015 |
4479 |
346.18 |
| Oct 13 2015 |
4293 |
346.18 |
| Oct 06 2015 |
4338 |
346.18 |
| Nov 03 2014 |
11205 |
437.44 |
| Oct 27 2014 |
4163 |
342.04 |
| Oct 20 2014 |
4221 |
342.04 |
| Oct 13 2014 |
3140 |
319.1 |
| Oct 06 2014 |
3150 |
319.1 |
| Sep 29 2014 |
3169 |
319.1 |
| Sep 22 2014 |
3185 |
319.1 |
| Sep 15 2014 |
3174 |
319.1 |
| Sep 08 2014 |
3209 |
319.1 |
| Sep 01 2014 |
3229 |
319.1 |
| Aug 25 2014 |
3233 |
319.1 |
| Aug 18 2014 |
3235 |
319.1 |
| Aug 11 2014 |
3235 |
319.1 |
| Aug 04 2014 |
3235 |
319.1 |
| Jul 28 2014 |
3235 |
319.1 |
| Jul 21 2014 |
3239 |
319.1 |
| Jul 14 2014 |
3239 |
319.1 |
| Jul 07 2014 |
3239 |
319.1 |
| Jun 30 2014 |
3239 |
319.1 |
| Jun 23 2014 |
3238 |
319.1 |
| Jun 16 2014 |
3238 |
319.1 |
| Jun 09 2014 |
3238 |
319.1 |
| Jun 02 2014 |
3238 |
319.1 |
| May 26 2014 |
3238 |
319.1 |
| May 19 2014 |
3238 |
319.1 |
| May 12 2014 |
3238 |
319.1 |
| May 05 2014 |
3238 |
319.1 |
| Apr 28 2014 |
3238 |
319.1 |
| Apr 21 2014 |
3238 |
319.1 |
| Apr 14 2014 |
3242 |
319.1 |
| Apr 07 2014 |
3242 |
319.1 |
| Mar 31 2014 |
3242 |
319.1 |
| Mar 24 2014 |
3242 |
319.1 |
| Mar 17 2014 |
3242 |
319.1 |
| Mar 10 2014 |
3242 |
319.1 |
| Mar 03 2014 |
3242 |
319.1 |
| Feb 24 2014 |
3240 |
319.1 |
| Feb 17 2014 |
3241 |
319.1 |
| Feb 10 2014 |
3240 |
319.1 |
| Feb 03 2014 |
3230 |
319.1 |
| Jan 27 2014 |
3267 |
319.1 |
| Jan 20 2014 |
3242 |
319.1 |
| Jan 13 2014 |
3161 |
319.1 |
| Jan 06 2014 |
3120 |
319.1 |
| Dec 30 2013 |
3153 |
319.1 |
| Dec 23 2013 |
3007 |
319.1 |
| Dec 16 2013 |
2974 |
319.1 |
| Dec 09 2013 |
2964 |
319.1 |
| Dec 02 2013 |
3004 |
319.1 |
| Nov 25 2013 |
3059 |
319.1 |
| Nov 18 2013 |
3106 |
319.1 |
| Nov 11 2013 |
1205 |
259.94 |
| Nov 04 2013 |
1607 |
273.24 |
| Oct 28 2013 |
1577 |
273.24 |
| Oct 21 2013 |
1536 |
273.24 |
| Sep 26 2012 |
834 |
232.95 |
| Sep 20 2012 |
839 |
232.95 |
| Sep 13 2012 |
846 |
232.95 |
| Jan 19 2012 |
717 |
232.95 |
| Dec 29 2011 |
719 |
232.95 |
| Dec 13 2011 |
731 |
232.95 |
| Dec 09 2011 |
758 |
232.95 |
| Dec 01 2011 |
733 |
232.95 |
| Nov 25 2011 |
744 |
232.95 |
| Nov 17 2011 |
735 |
232.95 |
| Nov 10 2011 |
743 |
232.95 |
| Nov 04 2011 |
756 |
232.95 |
| Oct 28 2011 |
754 |
232.95 |
| Oct 21 2011 |
765 |
232.95 |
| Oct 14 2011 |
767 |
232.95 |
| Oct 07 2011 |
728 |
232.95 |
| Sep 30 2011 |
1418 |
272.84 |
| Sep 27 2011 |
1408 |
272.84 |
| Sep 23 2011 |
1133 |
259.93 |
| Sep 16 2011 |
1109 |
259.92 |
| Sep 09 2011 |
1080 |
259.92 |
| Jan 13 2011 |
1111 |
259.79 |
| Dec 28 2010 |
1197 |
259.79 |
| Dec 14 2010 |
1189 |
259.79 |
| Dec 03 2010 |
1205 |
259.79 |
| Nov 26 2010 |
1214 |
259.78 |
| Nov 19 2010 |
1200 |
259.78 |
| Nov 12 2010 |
1199 |
259.78 |
| Nov 04 2010 |
1260 |
264.36 |
| Oct 28 2010 |
1192 |
264.45 |
| Oct 22 2010 |
1180 |
264.53 |
| Oct 14 2010 |
1161 |
264.62 |
| Oct 05 2010 |
1195 |
268.03 |
| Sep 29 2010 |
1208 |
268.03 |
