| Dec 22 2022 |
2032 |
341.64 |
| Dec 15 2022 |
1994 |
341.64 |
| Dec 08 2022 |
2001 |
341.64 |
| Dec 01 2022 |
2001 |
341.64 |
| Nov 24 2022 |
1990 |
341.64 |
| Nov 17 2022 |
1976 |
341.64 |
| Nov 10 2022 |
1984 |
341.64 |
| Nov 03 2022 |
1968 |
341.64 |
| Oct 27 2022 |
1922 |
341.64 |
| Oct 20 2022 |
1952 |
341.64 |
| Oct 13 2022 |
1935 |
341.64 |
| Oct 06 2022 |
1894 |
341.64 |
| Sep 29 2022 |
1868 |
341.64 |
| Sep 22 2022 |
1868 |
341.64 |
| Sep 15 2022 |
1854 |
341.64 |
| Sep 08 2022 |
1833 |
341.64 |
| Sep 01 2022 |
1828 |
341.64 |
| Aug 25 2022 |
1824 |
341.64 |
| Aug 18 2022 |
1824 |
341.64 |
| Aug 11 2022 |
1815 |
341.64 |
| Aug 04 2022 |
1799 |
341.64 |
| Jul 28 2022 |
1799 |
341.64 |
| Jul 21 2022 |
1799 |
341.64 |
| Jul 14 2022 |
1799 |
341.64 |
| Jul 07 2022 |
1799 |
341.64 |
| Jun 30 2022 |
1799 |
341.64 |
| Jun 23 2022 |
1804 |
341.64 |
| Jun 16 2022 |
1804 |
341.64 |
| Jun 09 2022 |
1803 |
341.64 |
| Jun 02 2022 |
1803 |
341.64 |
| May 26 2022 |
1800 |
341.64 |
| May 19 2022 |
1800 |
341.64 |
| May 12 2022 |
1800 |
341.64 |
| May 05 2022 |
1800 |
341.64 |
| Apr 28 2022 |
1800 |
341.64 |
| Apr 21 2022 |
1800 |
341.64 |
| Apr 14 2022 |
1800 |
341.64 |
| Apr 07 2022 |
1800 |
341.64 |
| Mar 31 2022 |
1800 |
341.64 |
| Mar 24 2022 |
1800 |
341.64 |
| Mar 17 2022 |
1803 |
341.64 |
| Mar 10 2022 |
1803 |
341.64 |
| Mar 03 2022 |
1803 |
341.64 |
| Feb 24 2022 |
1779 |
341.64 |
| Feb 17 2022 |
1784 |
341.64 |
| Feb 10 2022 |
1781 |
341.64 |
| Feb 03 2022 |
1778 |
341.64 |
| Jan 27 2022 |
1792 |
341.64 |
| Jan 20 2022 |
1720 |
341.64 |
| Jan 13 2022 |
1714 |
341.64 |
| Jan 06 2022 |
1936 |
341.64 |
| Dec 30 2021 |
1938 |
341.64 |
| Dec 23 2021 |
1930 |
341.64 |
| Dec 16 2021 |
1942 |
341.64 |
| Dec 09 2021 |
1999 |
341.64 |
| Dec 02 2021 |
2044 |
341.64 |
| Nov 25 2021 |
2051 |
341.64 |
| Nov 18 2021 |
2087 |
341.64 |
| Nov 11 2021 |
2081 |
341.64 |
| Nov 04 2021 |
2084 |
341.64 |
| Oct 28 2021 |
2042 |
341.64 |
| Oct 21 2021 |
2110 |
341.64 |
| Oct 14 2021 |
2090 |
341.64 |
| Oct 07 2021 |
1970 |
341.64 |
| Nov 01 2019 |
27379 |
605.74 |
| Oct 25 2019 |
27521 |
605.74 |
| Oct 18 2019 |
27004 |
605.74 |
| Oct 11 2019 |
27430 |
605.74 |
| Oct 04 2019 |
18777 |
497.56 |
| Sep 27 2019 |
18739 |
497.56 |
| Sep 20 2019 |
18451 |
497.56 |
| Sep 13 2019 |
18461 |
497.56 |
| Sep 06 2019 |
18066 |
497.56 |
| Aug 30 2019 |
18119 |
497.56 |
| Aug 23 2019 |
18137 |
497.56 |
| Aug 16 2019 |
17983 |
497.56 |
| Aug 09 2019 |
17983 |
497.56 |
| Aug 02 2019 |
17992 |
497.56 |
| Jul 26 2019 |
18002 |
497.56 |
| Jul 19 2019 |
18021 |
497.56 |
| Jul 12 2019 |
18056 |
497.56 |
| Jul 05 2019 |
18065 |
497.56 |
| Jun 28 2019 |
18110 |
497.56 |
| Jun 21 2019 |
18138 |
497.56 |
| Jun 14 2019 |
18134 |
497.56 |
| Jun 07 2019 |
18112 |
497.56 |
| May 31 2019 |
18140 |
497.56 |
| May 24 2019 |
18146 |
497.56 |
| May 17 2019 |
18177 |
497.56 |
| May 10 2019 |
18168 |
497.56 |
| May 03 2019 |
18188 |
497.56 |
| Apr 26 2019 |
18184 |
497.56 |
| Apr 19 2019 |
18184 |
497.56 |
| Apr 12 2019 |
18189 |
497.56 |
| Apr 05 2019 |
18189 |
497.56 |
| Mar 29 2019 |
18190 |
497.56 |
| Mar 22 2019 |
18180 |
497.56 |
| Mar 15 2019 |
18188 |
497.56 |
| Mar 08 2019 |
18112 |
497.56 |
| Mar 01 2019 |
18117 |
497.56 |
| Feb 22 2019 |
18110 |
497.56 |
| Feb 15 2019 |
18123 |
497.56 |
| Feb 08 2019 |
18096 |
497.56 |
| Feb 01 2019 |
18124 |
497.56 |
| Jan 25 2019 |
18135 |
497.56 |
| Jan 18 2019 |
17665 |
497.56 |
| Jan 11 2019 |
18289 |
497.56 |
| Jan 04 2019 |
18412 |
497.56 |
| Dec 28 2018 |
18382 |
497.56 |
| Dec 21 2018 |
18269 |
497.56 |
| Dec 14 2018 |
18395 |
497.56 |
| Dec 07 2018 |
18608 |
497.56 |
| Nov 30 2018 |
18856 |
497.56 |
| Nov 23 2018 |
19074 |
497.56 |
| Nov 16 2018 |
19452 |
497.56 |
| Nov 09 2018 |
8735 |
389.37 |
| Nov 02 2018 |
8768 |
389.37 |
| Oct 26 2018 |
8579 |
389.37 |
| Oct 19 2018 |
15850 |
462.99 |
| Oct 12 2018 |
23008 |
536.61 |
| Oct 05 2018 |
13897 |
448.82 |
| Sep 28 2018 |
13943 |
448.82 |
| Sep 21 2018 |
13914 |
448.82 |
| Sep 14 2018 |
13734 |
448.82 |
| Sep 07 2018 |
13675 |
448.82 |
| Aug 31 2018 |
13564 |
448.82 |
| Aug 24 2018 |
13520 |
448.82 |
| Aug 17 2018 |
13506 |
448.82 |
| Aug 10 2018 |
13515 |
448.82 |
| Aug 03 2018 |
13539 |
448.82 |
| Jul 27 2018 |
13552 |
448.82 |
| Jul 20 2018 |
13567 |
448.82 |
| Jul 13 2018 |
13562 |
448.82 |
| Jul 06 2018 |
13538 |
448.82 |
| Jun 29 2018 |
13595 |
448.82 |
| Jun 22 2018 |
13595 |
448.82 |
| Jun 15 2018 |
13617 |
448.82 |
| Jun 08 2018 |
13637 |
448.82 |
| Jun 01 2018 |
13626 |
448.82 |
| May 25 2018 |
13638 |
448.82 |
| May 18 2018 |
13611 |
448.82 |
| May 11 2018 |
13636 |
448.82 |
| May 04 2018 |
13697 |
448.82 |
| Apr 27 2018 |
13691 |
448.82 |
| Apr 20 2018 |
13730 |
448.82 |
| Apr 13 2018 |
13727 |
448.82 |
| Apr 06 2018 |
13727 |
448.82 |
| Mar 30 2018 |
13725 |
448.82 |
| Mar 23 2018 |
13725 |
448.82 |
| Mar 16 2018 |
13719 |
448.82 |
| Mar 09 2018 |
13719 |
448.82 |
| Mar 02 2018 |
13723 |
448.82 |
| Feb 23 2018 |
13717 |
448.82 |
| Feb 16 2018 |
13729 |
448.82 |
| Feb 09 2018 |
13724 |
448.82 |
| Feb 02 2018 |
13745 |
448.82 |
| Jan 26 2018 |
13776 |
448.82 |
| Jan 19 2018 |
13736 |
448.82 |
| Jan 12 2018 |
13354 |
448.82 |
| Jan 05 2018 |
13613 |
448.82 |
| Dec 29 2017 |
13646 |
448.82 |
| Dec 22 2017 |
13630 |
448.82 |
| Dec 15 2017 |
13603 |
448.82 |
| Dec 08 2017 |
13882 |
448.82 |
| Dec 01 2017 |
14021 |
448.82 |
| Nov 24 2017 |
14036 |
448.82 |
| Nov 17 2017 |
14149 |
448.82 |
| Nov 10 2017 |
14561 |
448.82 |
| Nov 03 2017 |
14549 |
448.82 |
| Oct 27 2017 |
14493 |
448.82 |
| Oct 20 2017 |
6406 |
361.03 |
| Oct 13 2017 |
6337 |
361.03 |
| Oct 06 2017 |
9906 |
406.04 |
| Sep 29 2017 |
9873 |
406.04 |
| Sep 22 2017 |
9884 |
406.04 |
| Sep 15 2017 |
9887 |
406.04 |
| Sep 08 2017 |
9845 |
406.04 |
| Sep 01 2017 |
9864 |
406.04 |
| Aug 25 2017 |
9872 |
406.04 |
| Aug 18 2017 |
9895 |
406.04 |
| Aug 11 2017 |
9851 |
406.04 |
| Aug 04 2017 |
9868 |
406.04 |
| Jul 28 2017 |
9866 |
406.04 |
| Jul 21 2017 |
9883 |
406.04 |
| Jul 14 2017 |
9887 |
406.04 |
| Jul 07 2017 |
9882 |
406.04 |
| Jun 30 2017 |
9894 |
406.04 |
| Jun 23 2017 |
9891 |
406.04 |
| Jun 16 2017 |
9894 |
406.04 |
| Jun 09 2017 |
9871 |
406.04 |
| Jun 02 2017 |
9866 |
406.04 |
| May 26 2017 |
9748 |
406.04 |
| May 19 2017 |
9767 |
406.04 |
| May 12 2017 |
9727 |
406.04 |
| May 05 2017 |
9699 |
406.04 |
| Apr 28 2017 |
9688 |
406.04 |
| Apr 21 2017 |
9672 |
406.04 |
| Apr 14 2017 |
9681 |
406.04 |
| Apr 07 2017 |
9682 |
406.04 |
| Mar 31 2017 |
9682 |
406.04 |
| Mar 24 2017 |
9683 |
406.04 |
| Mar 17 2017 |
9674 |
406.04 |
| Mar 10 2017 |
9683 |
406.04 |
| Mar 03 2017 |
9683 |
406.04 |
| Feb 24 2017 |
9686 |
406.04 |
| Feb 17 2017 |
9697 |
406.04 |
| Feb 10 2017 |
9712 |
406.04 |
| Feb 03 2017 |
9713 |
406.04 |
| Jan 27 2017 |
9724 |
406.04 |
| Jan 20 2017 |
9740 |
406.04 |
| Jan 13 2017 |
9751 |
406.04 |
| Jan 06 2017 |
9909 |
406.04 |
| Dec 30 2016 |
9949 |
406.04 |
| Dec 23 2016 |
9948 |
406.04 |
| Dec 16 2016 |
9995 |
406.04 |
| Dec 09 2016 |
10031 |
406.04 |
| Dec 02 2016 |
10197 |
406.04 |
| Nov 25 2016 |
10139 |
406.04 |
| Nov 18 2016 |
10210 |
406.04 |
| Nov 11 2016 |
10310 |
406.04 |
| Nov 04 2016 |
10257 |
406.04 |
| Oct 28 2016 |
12634 |
429.95 |
| Oct 21 2016 |
12714 |
429.95 |
| Oct 14 2016 |
12617 |
429.95 |
| Oct 07 2016 |
18003 |
477.77 |
| Sep 30 2016 |
17962 |
477.77 |
| Sep 23 2016 |
17636 |
477.77 |
| Sep 16 2016 |
17355 |
477.77 |
| Sep 09 2016 |
17187 |
477.77 |
| Sep 02 2016 |
17125 |
477.77 |
| Aug 26 2016 |
17147 |
477.77 |
| Aug 19 2016 |
16811 |
477.77 |
| Aug 12 2016 |
16801 |
477.77 |
| Aug 05 2016 |
16819 |
477.77 |
| Jul 29 2016 |
16820 |
477.77 |
| Jul 22 2016 |
16797 |
477.77 |
| Jun 28 2016 |
16799 |
477.77 |
| Jun 21 2016 |
16857 |
477.77 |
| Jun 14 2016 |
16857 |
477.77 |
| Jun 07 2016 |
16859 |
477.77 |
| May 31 2016 |
16869 |
477.77 |
| May 24 2016 |
16869 |
477.77 |
| May 17 2016 |
16854 |
477.77 |
| May 10 2016 |
16854 |
477.77 |
| May 03 2016 |
16855 |
477.77 |
| Apr 26 2016 |
16855 |
477.77 |
| Apr 19 2016 |
16834 |
477.77 |
| Apr 12 2016 |
16871 |
477.77 |
| Apr 05 2016 |
16871 |
477.77 |
| Mar 29 2016 |
16871 |
477.77 |
| Mar 22 2016 |
16862 |
477.77 |
| Mar 15 2016 |
16860 |
477.77 |
| Mar 08 2016 |
16877 |
477.77 |
| Mar 01 2016 |
16873 |
477.77 |
| Feb 23 2016 |
16868 |
477.77 |
| Feb 16 2016 |
16805 |
477.77 |
| Feb 09 2016 |
16805 |
477.77 |
| Feb 02 2016 |
16751 |
477.77 |
| Jan 26 2016 |
16785 |
477.77 |
| Jan 19 2016 |
16798 |
477.77 |
| Jan 12 2016 |
16360 |
477.77 |
| Jan 05 2016 |
16743 |
477.77 |
| Dec 29 2015 |
16757 |
477.77 |
| Dec 22 2015 |
16601 |
477.77 |
| Dec 15 2015 |
16492 |
477.77 |
| Dec 08 2015 |
16738 |
477.77 |
| Dec 01 2015 |
16723 |
477.77 |
| Nov 24 2015 |
16585 |
477.77 |
| Nov 17 2015 |
16272 |
477.77 |
| Nov 10 2015 |
16244 |
477.77 |
| Nov 03 2015 |
16297 |
477.77 |
| Nov 10 2011 |
5491 |
375.02 |
| Nov 04 2011 |
5471 |
375.02 |
| Oct 28 2011 |
5439 |
375.02 |
| Oct 21 2011 |
5475 |
375.02 |
| Oct 14 2011 |
5422 |
375.02 |
| Oct 07 2011 |
5253 |
375.02 |
| Sep 30 2011 |
5239 |
375.02 |
| Sep 27 2011 |
5141 |
375.02 |
| Sep 23 2011 |
5064 |
375.02 |
| Sep 16 2011 |
4950 |
375.02 |
| Sep 09 2011 |
4857 |
375.02 |
| Jan 13 2011 |
4827 |
375.02 |
| Dec 28 2010 |
5022 |
375.02 |
| Dec 14 2010 |
5017 |
375.02 |
| Dec 03 2010 |
5015 |
375.02 |
| Nov 26 2010 |
5020 |
375.02 |
| Nov 19 2010 |
4981 |
375.02 |
| Nov 04 2010 |
3269 |
340 |
| Oct 28 2010 |
3119 |
340 |
| Oct 22 2010 |
3058 |
340 |
| Oct 14 2010 |
2976 |
340 |
| Oct 05 2010 |
2850 |
340 |
| Sep 29 2010 |
2903 |
340 |
