| Nov 11 2013 |
31594 |
670.84 |
| Nov 04 2013 |
31467 |
670.84 |
| Oct 28 2013 |
31092 |
670.84 |
| Oct 21 2013 |
30322 |
670.84 |
| Oct 14 2013 |
30359 |
670.84 |
| Oct 07 2013 |
29423 |
659.01 |
| Sep 30 2013 |
29207 |
659.01 |
| Sep 23 2013 |
29261 |
661.41 |
| Sep 16 2013 |
28856 |
661.41 |
| Sep 09 2013 |
28693 |
661.41 |
| Sep 02 2013 |
28931 |
661.41 |
| Aug 26 2013 |
28854 |
661.41 |
| Aug 19 2013 |
28880 |
661.41 |
| Aug 12 2013 |
28881 |
661.41 |
| Aug 05 2013 |
28883 |
661.41 |
| Jul 29 2013 |
28884 |
661.41 |
| Jul 22 2013 |
28929 |
661.41 |
| Jul 15 2013 |
28929 |
661.41 |
| Jul 08 2013 |
28930 |
661.41 |
| Jul 01 2013 |
28930 |
661.41 |
| Jun 24 2013 |
28931 |
661.41 |
| Jun 17 2013 |
28931 |
661.41 |
| Jun 10 2013 |
28931 |
661.41 |
| Jun 03 2013 |
28931 |
661.41 |
| May 27 2013 |
28931 |
661.41 |
| May 20 2013 |
28931 |
661.41 |
| May 13 2013 |
28931 |
661.41 |
| May 06 2013 |
28931 |
661.41 |
| Apr 29 2013 |
28931 |
661.41 |
| Apr 22 2013 |
28892 |
661.41 |
| Apr 15 2013 |
28900 |
661.41 |
| Apr 08 2013 |
28900 |
661.41 |
| Apr 01 2013 |
28900 |
661.41 |
| Mar 25 2013 |
28881 |
661.41 |
| Mar 18 2013 |
28881 |
661.41 |
| Mar 11 2013 |
28881 |
661.41 |
| Mar 04 2013 |
28881 |
661.41 |
| Feb 25 2013 |
28881 |
661.41 |
| Feb 18 2013 |
28879 |
661.41 |
| Feb 11 2013 |
28888 |
661.41 |
| Feb 04 2013 |
28856 |
661.41 |
| Jan 28 2013 |
28907 |
661.41 |
| Jan 21 2013 |
28924 |
661.41 |
| Jan 14 2013 |
29046 |
661.41 |
| Jan 07 2013 |
29006 |
661.41 |
| Dec 31 2012 |
28996 |
661.41 |
| Dec 24 2012 |
29018 |
661.41 |
| Dec 17 2012 |
28963 |
661.41 |
| Dec 10 2012 |
28702 |
661.41 |
| Dec 03 2012 |
29018 |
661.41 |
| Nov 26 2012 |
28873 |
661.41 |
| Nov 19 2012 |
28676 |
656.69 |
| Nov 12 2012 |
29494 |
671.69 |
| Nov 05 2012 |
29557 |
671.69 |
| Oct 29 2012 |
29725 |
671.69 |
| Oct 22 2012 |
29443 |
671.69 |
| Oct 15 2012 |
29145 |
671.69 |
| Oct 02 2012 |
28666 |
690.5 |
| Sep 26 2012 |
28941 |
702.65 |
| Sep 20 2012 |
28539 |
702.65 |
| Sep 13 2012 |
28072 |
702.65 |
| Jan 19 2012 |
27430 |
702.62 |
| Dec 29 2011 |
27294 |
702.62 |
| Dec 13 2011 |
26946 |
702.62 |
| Dec 09 2011 |
26946 |
702.62 |
| Dec 01 2011 |
27013 |
702.62 |
| Nov 25 2011 |
27342 |
702.62 |
| Nov 17 2011 |
27226 |
699.06 |
| Nov 10 2011 |
27609 |
697.48 |
| Nov 04 2011 |
27682 |
697.42 |
| Oct 28 2011 |
27566 |
697.34 |
| Oct 21 2011 |
27690 |
697.27 |
| Oct 14 2011 |
26789 |
675.28 |
| Oct 07 2011 |
25817 |
662.98 |
| Sep 30 2011 |
25515 |
662.9 |
| Sep 27 2011 |
24876 |
662.86 |
| Sep 23 2011 |
24818 |
662.82 |
| Sep 16 2011 |
23993 |
662.75 |
| Sep 09 2011 |
23275 |
662.68 |
| Jan 13 2011 |
22872 |
661.59 |
| Dec 28 2010 |
23062 |
661.55 |
| Dec 14 2010 |
22806 |
661.52 |
| Dec 03 2010 |
23073 |
661.5 |
| Nov 26 2010 |
23140 |
661.49 |
| Nov 19 2010 |
22584 |
649.82 |
| Nov 12 2010 |
21181 |
627.31 |
| Nov 04 2010 |
21161 |
621.16 |
| Oct 28 2010 |
20629 |
620.98 |
| Oct 22 2010 |
20456 |
620.83 |
| Oct 14 2010 |
19456 |
608.1 |
| Oct 05 2010 |
17157 |
591.75 |
| Sep 29 2010 |
17648 |
591.75 |
