| Nov 03 2017 |
1396 |
242.89 |
| Oct 27 2017 |
1144 |
234.42 |
| Oct 20 2017 |
1162 |
234.42 |
| Oct 13 2017 |
1140 |
234.42 |
| Oct 06 2017 |
1110 |
234.42 |
| Sep 29 2017 |
1088 |
234.42 |
| Sep 22 2017 |
1090 |
234.42 |
| Sep 15 2017 |
1095 |
234.42 |
| Sep 08 2017 |
1089 |
234.42 |
| Sep 01 2017 |
1102 |
234.42 |
| Aug 25 2017 |
1102 |
234.42 |
| Aug 18 2017 |
1096 |
234.42 |
| Aug 11 2017 |
1100 |
234.42 |
| Aug 04 2017 |
1105 |
234.42 |
| Jul 28 2017 |
1104 |
234.42 |
| Jul 21 2017 |
1109 |
234.42 |
| Jul 14 2017 |
1108 |
234.42 |
| Jul 07 2017 |
1106 |
234.42 |
| Jun 30 2017 |
1108 |
234.42 |
| Jun 23 2017 |
1107 |
234.42 |
| Jun 16 2017 |
1118 |
234.42 |
| Jun 09 2017 |
1115 |
234.42 |
| Jun 02 2017 |
1112 |
234.42 |
| May 26 2017 |
1075 |
234.42 |
| May 19 2017 |
1079 |
234.42 |
| May 12 2017 |
1073 |
234.42 |
| May 05 2017 |
1074 |
234.42 |
| Apr 28 2017 |
1072 |
234.42 |
| Apr 21 2017 |
1069 |
234.42 |
| Apr 14 2017 |
1070 |
234.42 |
| Apr 07 2017 |
1070 |
234.42 |
| Mar 31 2017 |
1070 |
234.42 |
| Mar 24 2017 |
1070 |
234.42 |
| Mar 17 2017 |
1069 |
234.42 |
| Mar 10 2017 |
1070 |
234.42 |
| Mar 03 2017 |
1070 |
234.42 |
| Feb 24 2017 |
1069 |
234.42 |
| Feb 17 2017 |
1069 |
234.42 |
| Feb 10 2017 |
1075 |
234.42 |
| Feb 03 2017 |
1074 |
234.42 |
| Jan 27 2017 |
1079 |
234.42 |
| Jan 20 2017 |
1083 |
234.42 |
| Jan 13 2017 |
1085 |
234.42 |
| Jan 06 2017 |
1125 |
234.42 |
| Dec 30 2016 |
1128 |
234.42 |
| Dec 23 2016 |
1128 |
234.42 |
| Dec 16 2016 |
1119 |
234.42 |
| Dec 09 2016 |
1115 |
234.42 |
| Dec 02 2016 |
1103 |
234.42 |
| Nov 25 2016 |
1101 |
234.42 |
| Nov 18 2016 |
1082 |
234.42 |
| Nov 11 2016 |
1091 |
234.42 |
| Nov 04 2016 |
976 |
230.19 |
| Nov 04 2010 |
5531 |
388 |
| Oct 28 2010 |
5315 |
388 |
| Oct 22 2010 |
5248 |
388 |
| Oct 14 2010 |
5115 |
388 |
| Oct 05 2010 |
4786 |
388 |
| Sep 29 2010 |
4854 |
388 |
