| Oct 26 2018 |
22876 |
534.75 |
| Oct 19 2018 |
22984 |
534.75 |
| Oct 12 2018 |
22858 |
534.75 |
| Oct 05 2018 |
22618 |
534.75 |
| Sep 28 2018 |
22681 |
534.75 |
| Sep 21 2018 |
22715 |
534.75 |
| Sep 14 2018 |
22474 |
534.75 |
| Sep 07 2018 |
22323 |
534.75 |
| Aug 31 2018 |
22113 |
534.75 |
| Aug 24 2018 |
22032 |
534.75 |
| Aug 17 2018 |
22019 |
534.75 |
| Aug 10 2018 |
22035 |
534.75 |
| Aug 03 2018 |
22068 |
534.75 |
| Jul 27 2018 |
22082 |
534.75 |
| Jul 20 2018 |
22105 |
534.75 |
| Jul 13 2018 |
22104 |
534.75 |
| Jul 06 2018 |
22066 |
534.75 |
| Jun 29 2018 |
22131 |
534.75 |
| Jun 22 2018 |
22131 |
534.75 |
| Jun 15 2018 |
22153 |
534.75 |
| Jun 08 2018 |
22186 |
534.75 |
| Jun 01 2018 |
22168 |
534.75 |
| May 25 2018 |
22193 |
534.75 |
| May 18 2018 |
22146 |
534.75 |
| May 11 2018 |
22175 |
534.75 |
| May 04 2018 |
22275 |
534.75 |
| Apr 27 2018 |
22265 |
534.75 |
| Apr 20 2018 |
22325 |
534.75 |
| Apr 13 2018 |
22317 |
534.75 |
| Apr 06 2018 |
22317 |
534.75 |
| Mar 30 2018 |
22318 |
534.75 |
| Mar 23 2018 |
22318 |
534.75 |
| Mar 16 2018 |
22299 |
534.75 |
| Mar 09 2018 |
22299 |
534.75 |
| Mar 02 2018 |
22308 |
534.75 |
| Feb 23 2018 |
22301 |
534.75 |
| Feb 16 2018 |
22319 |
534.75 |
| Feb 09 2018 |
22313 |
534.75 |
| Feb 02 2018 |
22334 |
534.75 |
| Jan 26 2018 |
22370 |
534.75 |
| Jan 19 2018 |
22293 |
534.75 |
| Jan 12 2018 |
21837 |
534.75 |
| Jan 05 2018 |
22045 |
534.75 |
| Dec 29 2017 |
22109 |
534.75 |
| Dec 22 2017 |
22095 |
534.75 |
| Dec 15 2017 |
22093 |
534.75 |
| Dec 08 2017 |
22514 |
534.75 |
| Dec 01 2017 |
22752 |
534.75 |
| Nov 24 2017 |
22776 |
534.75 |
| Nov 17 2017 |
23041 |
534.75 |
| Nov 10 2017 |
23661 |
534.75 |
| Nov 03 2017 |
23725 |
534.75 |
| Sep 29 2017 |
33399 |
666.94 |
| Sep 22 2017 |
31641 |
638.34 |
| Sep 15 2017 |
31602 |
638.34 |
| Sep 08 2017 |
30942 |
635.42 |
| Sep 01 2017 |
30975 |
635.42 |
| Aug 25 2017 |
30950 |
635.42 |
| Aug 18 2017 |
30978 |
635.42 |
| Aug 11 2017 |
30811 |
635.42 |
| Aug 04 2017 |
30840 |
635.42 |
| Jul 28 2017 |
30837 |
635.42 |
| Jul 21 2017 |
30872 |
635.42 |
| Jul 14 2017 |
30867 |
635.42 |
| Jul 07 2017 |
30860 |
635.42 |
| Jun 30 2017 |
30869 |
635.42 |
| Jun 23 2017 |
30868 |
635.42 |
| Jun 16 2017 |
30879 |
635.42 |
| Jun 09 2017 |
30849 |
635.42 |
| Jun 02 2017 |
30855 |
635.42 |
| May 26 2017 |
30624 |
635.42 |
| May 19 2017 |
30669 |
635.42 |
| May 12 2017 |
30606 |
635.42 |
| May 05 2017 |
30481 |
635.42 |
| Apr 28 2017 |
30436 |
635.42 |
| Apr 21 2017 |
30405 |
635.42 |
| Apr 14 2017 |
30459 |
635.42 |
| Apr 07 2017 |
30460 |
635.42 |
| Mar 31 2017 |
30459 |
635.42 |
| Mar 24 2017 |
30461 |
635.42 |
| Mar 17 2017 |
30456 |
635.42 |
| Mar 10 2017 |
30476 |
635.42 |
| Mar 03 2017 |
30476 |
635.42 |
| Feb 24 2017 |
30480 |
635.42 |
| Feb 17 2017 |
30500 |
635.42 |
| Feb 10 2017 |
30527 |
635.42 |
| Feb 03 2017 |
30524 |
635.42 |
| Jan 27 2017 |
30482 |
635.42 |
| Jan 20 2017 |
30497 |
635.42 |
| Jan 13 2017 |
30540 |
635.42 |
| Jan 06 2017 |
30899 |
635.42 |
| Dec 30 2016 |
30994 |
635.42 |
| Dec 23 2016 |
30984 |
635.42 |
| Dec 16 2016 |
31035 |
635.42 |
| Dec 09 2016 |
31274 |
635.42 |
| Dec 02 2016 |
32011 |
635.42 |
| Nov 25 2016 |
31882 |
635.42 |
| Nov 18 2016 |
32524 |
635.42 |
| Nov 11 2016 |
33121 |
635.42 |
| Nov 04 2016 |
33345 |
635.42 |
| Oct 28 2016 |
33392 |
635.42 |
| Oct 21 2016 |
34167 |
644.18 |
| Oct 14 2016 |
34331 |
644.18 |
| Oct 07 2016 |
34135 |
644.18 |
| Sep 30 2016 |
33437 |
634.85 |
| Sep 23 2016 |
33590 |
644.88 |
| Sep 16 2016 |
32458 |
636.86 |
| Sep 09 2016 |
32746 |
649.63 |
| Sep 02 2016 |
32659 |
649.63 |
| Aug 26 2016 |
32701 |
649.63 |
| Aug 19 2016 |
32130 |
649.63 |
| Aug 12 2016 |
32121 |
649.63 |
| Aug 05 2016 |
32142 |
649.63 |
| Jul 29 2016 |
32144 |
649.63 |
| Jul 22 2016 |
32111 |
649.63 |
| Jun 28 2016 |
32113 |
649.63 |
| Jun 21 2016 |
32200 |
649.63 |
| Jun 14 2016 |
32200 |
649.63 |
| Jun 07 2016 |
32202 |
649.63 |
| May 31 2016 |
32209 |
649.63 |
| May 24 2016 |
32209 |
649.63 |
| May 17 2016 |
32180 |
649.63 |
| May 10 2016 |
32181 |
649.63 |
| May 03 2016 |
32187 |
649.63 |
| Apr 26 2016 |
32182 |
649.63 |
| Apr 19 2016 |
32133 |
649.63 |
| Apr 12 2016 |
32206 |
649.63 |
| Apr 05 2016 |
32206 |
649.63 |
| Mar 29 2016 |
32206 |
649.63 |
| Mar 22 2016 |
32185 |
649.63 |
| Mar 15 2016 |
32186 |
649.63 |
| Mar 08 2016 |
32210 |
649.63 |
| Mar 01 2016 |
32205 |
649.63 |
| Feb 23 2016 |
32199 |
649.63 |
| Feb 16 2016 |
32111 |
649.63 |
| Feb 09 2016 |
32111 |
649.63 |
| Feb 02 2016 |
32046 |
649.63 |
| Jan 26 2016 |
32093 |
649.63 |
| Jan 19 2016 |
32109 |
649.63 |
| Jan 12 2016 |
31682 |
649.63 |
| Jan 05 2016 |
32170 |
649.63 |
| Dec 29 2015 |
32214 |
649.63 |
| Dec 22 2015 |
31985 |
649.63 |
| Dec 15 2015 |
31845 |
649.63 |
| Dec 08 2015 |
32214 |
649.63 |
| Dec 01 2015 |
32361 |
649.63 |
| Nov 24 2015 |
32088 |
649.63 |
| Nov 17 2015 |
31743 |
649.63 |
| Nov 10 2015 |
31865 |
649.63 |
| Nov 03 2015 |
32032 |
649.63 |
| Oct 27 2015 |
32205 |
649.63 |
| Oct 20 2015 |
31675 |
639.77 |
| Oct 13 2015 |
30963 |
639.77 |
| Oct 06 2015 |
30852 |
639.77 |
| Sep 29 2015 |
31924 |
659.99 |
| Sep 22 2015 |
10550 |
654.27 |
| Sep 29 2014 |
26836 |
598.36 |
| Sep 22 2014 |
26947 |
598.36 |
| Sep 15 2014 |
24956 |
578.47 |
| Sep 08 2014 |
24739 |
578.47 |
| Sep 01 2014 |
24832 |
578.47 |
| Aug 25 2014 |
24876 |
578.47 |
| Aug 18 2014 |
24890 |
578.47 |
| Aug 11 2014 |
24890 |
578.47 |
| Aug 04 2014 |
24890 |
578.47 |
| Jul 28 2014 |
24890 |
578.47 |
| Jul 21 2014 |
24908 |
578.47 |
| Jul 14 2014 |
24909 |
578.47 |
| Jul 07 2014 |
24909 |
578.47 |
| Jun 30 2014 |
24909 |
578.47 |
| Jun 23 2014 |
24909 |
578.47 |
| Jun 16 2014 |
24909 |
578.47 |
| Jun 09 2014 |
24909 |
578.47 |
| Jun 02 2014 |
24909 |
578.47 |
| May 26 2014 |
24909 |
578.47 |
| May 19 2014 |
24909 |
578.47 |
| May 12 2014 |
24910 |
578.47 |
| May 05 2014 |
24910 |
578.47 |
| Apr 28 2014 |
24911 |
578.47 |
| Apr 21 2014 |
24911 |
578.47 |
| Apr 14 2014 |
24927 |
578.47 |
| Apr 07 2014 |
24927 |
578.47 |
| Mar 31 2014 |
24928 |
578.47 |
| Mar 24 2014 |
24928 |
578.47 |
| Mar 17 2014 |
24928 |
578.47 |
| Mar 10 2014 |
24927 |
578.47 |
| Mar 03 2014 |
24927 |
578.47 |
| Feb 24 2014 |
24919 |
578.47 |
| Feb 17 2014 |
24936 |
578.47 |
| Feb 10 2014 |
24934 |
578.47 |
| Feb 03 2014 |
24929 |
578.47 |
| Jan 27 2014 |
24985 |
578.47 |
| Jan 20 2014 |
24941 |
578.47 |
| Jan 13 2014 |
24753 |
578.47 |
| Jan 06 2014 |
24687 |
578.47 |
| Dec 30 2013 |
24854 |
578.47 |
| Dec 23 2013 |
24639 |
578.47 |
| Dec 16 2013 |
24404 |
578.47 |
| Dec 09 2013 |
24438 |
578.47 |
| Dec 02 2013 |
24724 |
578.47 |
| Nov 25 2013 |
25129 |
578.47 |
| Nov 18 2013 |
25181 |
578.47 |
| Nov 11 2013 |
25232 |
578.47 |
| Nov 04 2013 |
25132 |
578.47 |
| Oct 28 2013 |
24856 |
578.47 |
| Oct 21 2013 |
24213 |
578.47 |
| Oct 14 2013 |
24229 |
578.47 |
| Oct 07 2013 |
22376 |
558.59 |
| Sep 30 2013 |
22523 |
562.22 |
| Sep 23 2013 |
22749 |
565.84 |
| Sep 16 2013 |
24419 |
591.69 |
| Sep 09 2013 |
24291 |
591.69 |
| Sep 02 2013 |
24487 |
591.69 |
| Aug 26 2013 |
24429 |
591.69 |
| Aug 19 2013 |
24453 |
591.69 |
| Aug 12 2013 |
24454 |
591.69 |
| Aug 05 2013 |
24456 |
591.69 |
| Jul 29 2013 |
24457 |
591.69 |
| Jul 22 2013 |
24502 |
591.69 |
| Jul 15 2013 |
24502 |
591.69 |
| Jul 08 2013 |
24503 |
591.69 |
| Jul 01 2013 |
24503 |
591.69 |
| Jun 24 2013 |
24504 |
591.69 |
| Jun 17 2013 |
24504 |
591.69 |
| Jun 10 2013 |
24504 |
591.69 |
| Jun 03 2013 |
24504 |
591.69 |
| May 27 2013 |
24504 |
591.69 |
| May 20 2013 |
24504 |
591.69 |
| May 13 2013 |
24504 |
591.69 |
| May 06 2013 |
24504 |
591.69 |
| Apr 29 2013 |
24504 |
591.69 |
| Apr 22 2013 |
24466 |
591.69 |
| Apr 15 2013 |
24473 |
591.69 |
| Apr 08 2013 |
24473 |
591.69 |
| Apr 01 2013 |
24473 |
591.69 |
| Mar 25 2013 |
24460 |
591.69 |
| Mar 18 2013 |
24460 |
591.69 |
| Mar 11 2013 |
24460 |
591.69 |
| Mar 04 2013 |
24460 |
591.69 |
| Feb 25 2013 |
24460 |
591.69 |
| Feb 18 2013 |
24462 |
591.69 |
| Feb 11 2013 |
24471 |
591.69 |
| Feb 04 2013 |
24438 |
591.69 |
| Jan 28 2013 |
24485 |
591.69 |
| Jan 21 2013 |
24502 |
591.69 |
| Jan 14 2013 |
24624 |
591.69 |
| Jan 07 2013 |
24587 |
591.69 |
| Dec 31 2012 |
24568 |
591.69 |
| Dec 24 2012 |
24578 |
591.69 |
| Dec 17 2012 |
24568 |
591.69 |
| Dec 10 2012 |
24319 |
591.69 |
| Dec 03 2012 |
24567 |
591.69 |
| Nov 26 2012 |
24439 |
591.69 |
| Nov 19 2012 |
24502 |
591.69 |
| Nov 12 2012 |
24652 |
591.69 |
| Nov 05 2012 |
24629 |
591.69 |
| Oct 29 2012 |
24837 |
591.69 |
| Oct 22 2012 |
24615 |
591.69 |
| Oct 15 2012 |
23769 |
583.07 |
| Oct 02 2012 |
25200 |
617.53 |
| Sep 26 2012 |
27061 |
649.82 |
| Sep 20 2012 |
28010 |
682.1 |
| Sep 13 2012 |
26174 |
647.88 |
| Jan 19 2012 |
25513 |
648.47 |
| Dec 29 2011 |
25377 |
648.45 |
| Dec 13 2011 |
25070 |
648.43 |
| Dec 09 2011 |
25080 |
648.42 |
| Dec 01 2011 |
25124 |
648.41 |
| Nov 25 2011 |
25439 |
648.41 |
| Nov 17 2011 |
25395 |
648.4 |
| Nov 10 2011 |
25772 |
648.39 |
| Nov 04 2011 |
25859 |
648.38 |
| Oct 28 2011 |
25711 |
648.38 |
| Oct 21 2011 |
25824 |
648.37 |
| Oct 14 2011 |
25622 |
648.36 |
| Oct 07 2011 |
25141 |
648.36 |
| Sep 30 2011 |
22978 |
613.65 |
| Sep 27 2011 |
22415 |
613.65 |
| Sep 23 2011 |
22360 |
613.65 |
| Sep 29 2010 |
15232 |
550.13 |
