| Oct 02 2012 |
25062 |
615.53 |
| Sep 26 2012 |
24155 |
601.45 |
| Sep 20 2012 |
23836 |
601.45 |
| Sep 13 2012 |
23494 |
601.45 |
| Jan 19 2012 |
22756 |
601.56 |
| Dec 29 2011 |
22637 |
601.56 |
| Dec 13 2011 |
22405 |
601.55 |
| Dec 09 2011 |
22422 |
601.55 |
| Dec 01 2011 |
22494 |
602.3 |
| Nov 25 2011 |
22469 |
598.18 |
| Nov 17 2011 |
21764 |
588.22 |
| Nov 10 2011 |
21886 |
585.22 |
| Nov 04 2011 |
21928 |
585.19 |
| Oct 28 2011 |
22014 |
588.24 |
| Oct 21 2011 |
22034 |
586.62 |
| Oct 14 2011 |
21857 |
586.61 |
| Oct 07 2011 |
21012 |
580.49 |
| Sep 30 2011 |
20706 |
578.87 |
| Sep 27 2011 |
20185 |
578.86 |
| Sep 23 2011 |
20071 |
578.85 |
| Sep 16 2011 |
19397 |
578.83 |
| Sep 09 2011 |
18769 |
577.75 |
| Jan 13 2011 |
18459 |
577.37 |
| Dec 28 2010 |
18673 |
577.35 |
| Dec 14 2010 |
18133 |
572.09 |
| Dec 03 2010 |
18310 |
572.09 |
| Nov 26 2010 |
18329 |
572.17 |
| Nov 19 2010 |
18041 |
568.01 |
| Nov 12 2010 |
18011 |
572.5 |
| Nov 04 2010 |
17816 |
565.4 |
| Oct 28 2010 |
17280 |
564.61 |
| Oct 22 2010 |
16948 |
560.81 |
| Oct 14 2010 |
16655 |
560.78 |
| Oct 05 2010 |
15122 |
554.26 |
| Sep 29 2010 |
15727 |
558.28 |
| Sep 24 2010 |
15722 |
569.45 |
