| Nov 18 2013 |
32380 |
698.86 |
| Nov 11 2013 |
31541 |
669.29 |
| Nov 04 2013 |
31405 |
669.29 |
| Oct 28 2013 |
31073 |
670.2 |
| Oct 21 2013 |
30299 |
670.2 |
| Oct 14 2013 |
30336 |
670.2 |
| Oct 07 2013 |
29872 |
670.2 |
| Sep 30 2013 |
29656 |
670.2 |
| Sep 23 2013 |
29634 |
670.2 |
| Sep 16 2013 |
29214 |
670.2 |
| Sep 09 2013 |
29054 |
670.2 |
| Sep 02 2013 |
29299 |
670.2 |
| Aug 26 2013 |
29222 |
670.2 |
| Aug 19 2013 |
29249 |
670.2 |
| Aug 12 2013 |
29250 |
670.2 |
| Aug 05 2013 |
29252 |
670.2 |
| Jul 29 2013 |
29253 |
670.2 |
| Jul 22 2013 |
29298 |
670.2 |
| Jul 15 2013 |
29298 |
670.2 |
| Jul 08 2013 |
29299 |
670.2 |
| Jul 01 2013 |
29299 |
670.2 |
| Jun 24 2013 |
29300 |
670.2 |
| Jun 17 2013 |
29300 |
670.2 |
| Jun 10 2013 |
29300 |
670.2 |
| Jun 03 2013 |
29300 |
670.2 |
| May 27 2013 |
29300 |
670.2 |
| May 20 2013 |
29300 |
670.2 |
| May 13 2013 |
29300 |
670.2 |
| May 06 2013 |
29300 |
670.2 |
| Apr 29 2013 |
29300 |
670.2 |
| Apr 22 2013 |
29261 |
670.2 |
| Apr 15 2013 |
29269 |
670.2 |
| Apr 08 2013 |
29269 |
670.2 |
| Apr 01 2013 |
29269 |
670.2 |
| Mar 25 2013 |
29249 |
670.2 |
| Mar 18 2013 |
29249 |
670.2 |
| Mar 11 2013 |
29249 |
670.2 |
| Mar 04 2013 |
29249 |
670.2 |
| Feb 25 2013 |
29249 |
670.2 |
| Feb 18 2013 |
29247 |
670.2 |
| Feb 11 2013 |
29256 |
670.2 |
| Feb 04 2013 |
29227 |
670.2 |
| Jan 28 2013 |
29276 |
670.2 |
| Jan 21 2013 |
29296 |
670.2 |
| Jan 14 2013 |
29419 |
670.2 |
| Jan 07 2013 |
29385 |
670.2 |
| Dec 31 2012 |
29371 |
670.2 |
| Dec 24 2012 |
29399 |
670.2 |
| Dec 17 2012 |
29339 |
670.2 |
| Dec 10 2012 |
29076 |
670.2 |
| Dec 03 2012 |
29383 |
670.2 |
| Nov 26 2012 |
28787 |
659.61 |
| Nov 19 2012 |
29255 |
669.55 |
| Nov 12 2012 |
29413 |
669.55 |
| Nov 05 2012 |
29474 |
669.55 |
| Oct 29 2012 |
29549 |
667.09 |
| Oct 22 2012 |
29276 |
667.09 |
| Oct 15 2012 |
28976 |
667.09 |
| Oct 02 2012 |
27870 |
667.09 |
| Sep 26 2012 |
27856 |
667.09 |
| Sep 20 2012 |
27472 |
667.09 |
| Sep 13 2012 |
27020 |
667.09 |
| Jan 19 2012 |
26350 |
667.09 |
| Dec 29 2011 |
26206 |
667.09 |
| Dec 13 2011 |
25877 |
667.09 |
| Dec 09 2011 |
25891 |
667.09 |
| Dec 01 2011 |
26141 |
672.45 |
| Nov 25 2011 |
27026 |
689.37 |
| Nov 17 2011 |
26458 |
672.99 |
| Nov 10 2011 |
26840 |
672.97 |
| Nov 04 2011 |
26304 |
658.09 |
| Oct 28 2011 |
26158 |
658.04 |
| Oct 21 2011 |
26278 |
657.99 |
| Oct 14 2011 |
26095 |
657.94 |
| Oct 07 2011 |
25592 |
657.89 |
| Sep 30 2011 |
25305 |
657.85 |
| Sep 27 2011 |
24666 |
657.83 |
| Sep 23 2011 |
24609 |
657.8 |
| Sep 16 2011 |
23831 |
658.46 |
| Sep 09 2011 |
23117 |
658.4 |
| Jan 13 2011 |
22730 |
657.52 |
| Dec 28 2010 |
22919 |
657.49 |
| Dec 14 2010 |
22180 |
645.71 |
| Dec 03 2010 |
22445 |
645.7 |
| Nov 26 2010 |
21765 |
629.74 |
| Nov 19 2010 |
21208 |
620.32 |
| Nov 12 2010 |
20811 |
620.24 |
| Nov 04 2010 |
21574 |
629.3 |
| Oct 28 2010 |
21019 |
629.09 |
| Oct 22 2010 |
20839 |
628.92 |
| Oct 14 2010 |
20550 |
628.7 |
| Oct 05 2010 |
18579 |
618.71 |
| Sep 29 2010 |
18475 |
606.61 |
| Sep 24 2010 |
19368 |
643.41 |
