| Oct 26 2023 |
5993 |
484.08 |
| Oct 19 2023 |
6102 |
484.08 |
| Oct 12 2023 |
6003 |
484.08 |
| Oct 05 2023 |
2991 |
399.46 |
| Sep 28 2023 |
2858 |
399.46 |
| Sep 21 2023 |
2806 |
399.46 |
| Sep 14 2023 |
2752 |
399.46 |
| Sep 07 2023 |
2671 |
399.46 |
| Aug 31 2023 |
2632 |
399.46 |
| Aug 24 2023 |
2585 |
399.46 |
| Aug 17 2023 |
2609 |
399.46 |
| Aug 10 2023 |
2612 |
399.46 |
| Aug 03 2023 |
2610 |
399.46 |
| Jul 27 2023 |
2598 |
399.46 |
| Jul 20 2023 |
2625 |
399.46 |
| Jul 13 2023 |
2625 |
399.46 |
| Jul 06 2023 |
2619 |
399.46 |
| Jun 29 2023 |
2606 |
399.46 |
| Jun 22 2023 |
2606 |
399.46 |
| Jun 15 2023 |
2606 |
399.46 |
| Jun 08 2023 |
2612 |
399.46 |
| Jun 01 2023 |
2589 |
399.46 |
| May 25 2023 |
2561 |
399.46 |
| May 18 2023 |
2561 |
399.46 |
| May 11 2023 |
2561 |
399.46 |
| May 04 2023 |
2550 |
399.46 |
| Apr 27 2023 |
2550 |
399.46 |
| Apr 20 2023 |
2550 |
399.46 |
| Apr 13 2023 |
2550 |
399.46 |
| Apr 06 2023 |
2552 |
399.46 |
| Mar 30 2023 |
2582 |
399.46 |
| Mar 23 2023 |
2582 |
399.46 |
| Mar 16 2023 |
2582 |
399.46 |
| Mar 09 2023 |
2582 |
399.46 |
| Mar 02 2023 |
2551 |
399.46 |
| Feb 23 2023 |
2552 |
399.46 |
| Feb 16 2023 |
2565 |
399.46 |
| Feb 09 2023 |
2577 |
399.46 |
| Feb 02 2023 |
2597 |
399.46 |
| Jan 26 2023 |
2592 |
399.46 |
| Jan 19 2023 |
2610 |
399.46 |
| Jan 12 2023 |
2528 |
399.46 |
| Jan 05 2023 |
2892 |
399.46 |
| Dec 29 2022 |
2888 |
399.46 |
| Dec 22 2022 |
3658 |
342.77 |
| Dec 15 2022 |
3641 |
342.77 |
| Dec 08 2022 |
3622 |
342.77 |
| Dec 01 2022 |
3584 |
342.77 |
| Nov 24 2022 |
3594 |
342.77 |
| Nov 17 2022 |
3519 |
342.77 |
| Nov 10 2022 |
3450 |
342.77 |
| Nov 03 2022 |
3329 |
342.77 |
| Oct 27 2022 |
2012 |
307.44 |
| Oct 20 2022 |
1969 |
307.44 |
| Oct 13 2022 |
1898 |
304.98 |
| Oct 06 2022 |
1888 |
304.98 |
| Sep 29 2022 |
1865 |
304.98 |
| Sep 22 2022 |
1863 |
304.98 |
| Sep 15 2022 |
1838 |
304.98 |
| Sep 08 2022 |
1831 |
304.98 |
| Sep 01 2022 |
1833 |
304.98 |
| Aug 25 2022 |
1830 |
304.98 |
| Aug 18 2022 |
1829 |
304.98 |
| Aug 11 2022 |
1834 |
304.98 |
| Aug 04 2022 |
1826 |
304.98 |
| Jul 28 2022 |
1826 |
304.98 |
| Jul 21 2022 |
1826 |
304.98 |
| Jul 14 2022 |
1826 |
304.98 |
| Jul 07 2022 |
1826 |
304.98 |
| Jun 30 2022 |
1826 |
304.98 |
| Jun 23 2022 |
1818 |
304.98 |
| Jun 16 2022 |
1818 |
304.98 |
| Jun 09 2022 |
1821 |
304.98 |
| Jun 02 2022 |
1821 |
304.98 |
| May 26 2022 |
1822 |
304.98 |
| May 19 2022 |
1822 |
304.98 |
| May 12 2022 |
1822 |
304.98 |
| May 05 2022 |
1822 |
304.98 |
| Apr 28 2022 |
1819 |
304.98 |
| Apr 21 2022 |
1819 |
304.98 |
| Apr 14 2022 |
1819 |
304.98 |
| Apr 07 2022 |
1819 |
304.98 |
| Mar 31 2022 |
1819 |
304.98 |
| Mar 24 2022 |
1819 |
304.98 |
| Mar 17 2022 |
1817 |
304.98 |
| Mar 10 2022 |
1817 |
304.98 |
| Mar 03 2022 |
1817 |
304.98 |
| Feb 24 2022 |
1809 |
304.98 |
| Feb 17 2022 |
1810 |
304.98 |
| Feb 10 2022 |
1817 |
304.98 |
| Feb 03 2022 |
1823 |
304.98 |
| Jan 27 2022 |
1827 |
304.98 |
| Jan 20 2022 |
1745 |
304.98 |
| Jan 13 2022 |
1769 |
304.98 |
| Jan 06 2022 |
1857 |
304.98 |
| Dec 30 2021 |
1870 |
304.98 |
| Dec 23 2021 |
1886 |
304.98 |
| Dec 16 2021 |
1894 |
304.98 |
| Dec 09 2021 |
1880 |
304.98 |
| Dec 02 2021 |
1938 |
304.98 |
| Nov 25 2021 |
1624 |
315.66 |
| Nov 18 2021 |
1654 |
317.08 |
| Nov 11 2021 |
1993 |
307.48 |
| Nov 04 2021 |
1927 |
303.68 |
| Oct 28 2021 |
2006 |
303.68 |
| Oct 21 2021 |
1977 |
299.68 |
| Oct 14 2021 |
2055 |
302.55 |
| Oct 07 2021 |
2134 |
306.61 |
| Sep 30 2021 |
2180 |
306.61 |
| Sep 23 2021 |
2201 |
306.61 |
| Sep 16 2021 |
2234 |
306.61 |
| Sep 09 2021 |
2264 |
306.61 |
| Sep 02 2021 |
2282 |
306.61 |
| Aug 26 2021 |
2280 |
306.61 |
| Aug 19 2021 |
2286 |
306.61 |
| Aug 12 2021 |
2294 |
306.61 |
| Aug 05 2021 |
2299 |
306.61 |
| Jul 29 2021 |
2300 |
306.61 |
| Jun 03 2021 |
2009 |
306.61 |
| Nov 20 2020 |
2584 |
318.51 |
| Nov 13 2020 |
2308 |
303.39 |
| Nov 06 2020 |
2345 |
299.68 |
| Oct 30 2020 |
2476 |
299.68 |
| Oct 23 2020 |
2601 |
299.68 |
| Oct 16 2020 |
2793 |
302.55 |
| Oct 09 2020 |
3032 |
306.61 |
| Oct 02 2020 |
3129 |
306.61 |
| Sep 25 2020 |
3178 |
306.61 |
| Sep 18 2020 |
3252 |
306.61 |
| Sep 11 2020 |
3282 |
306.61 |
| Sep 04 2020 |
3311 |
306.61 |
| Aug 28 2020 |
3318 |
306.61 |
| Aug 21 2020 |
3349 |
306.61 |
| Aug 14 2020 |
3356 |
306.61 |
| Aug 07 2020 |
3392 |
306.61 |
| Jul 31 2020 |
3408 |
306.61 |
| Jul 24 2020 |
3408 |
306.61 |
| Jul 17 2020 |
3418 |
306.61 |
| Jul 10 2020 |
3431 |
306.61 |
| Jul 03 2020 |
3438 |
306.61 |
| Jun 26 2020 |
3438 |
306.61 |
| Jun 19 2020 |
3438 |
306.61 |
| Jun 12 2020 |
3441 |
306.61 |
| Jun 05 2020 |
3448 |
306.61 |
| May 29 2020 |
3453 |
306.61 |
| May 22 2020 |
3452 |
306.61 |
| May 15 2020 |
3452 |
306.61 |
| May 08 2020 |
3451 |
306.61 |
| May 01 2020 |
3452 |
306.61 |
| Apr 24 2020 |
3458 |
306.61 |
| Apr 17 2020 |
3458 |
306.61 |
| Apr 10 2020 |
3458 |
306.61 |
| Apr 03 2020 |
3458 |
306.61 |
| Mar 27 2020 |
3458 |
306.61 |
| Mar 20 2020 |
3458 |
306.61 |
| Mar 13 2020 |
3458 |
306.61 |
| Mar 06 2020 |
3458 |
306.61 |
| Feb 28 2020 |
3466 |
306.61 |
| Feb 21 2020 |
3480 |
306.61 |
| Feb 14 2020 |
3482 |
306.61 |
| Feb 07 2020 |
3484 |
306.61 |
| Jan 31 2020 |
3497 |
306.61 |
| Jan 24 2020 |
3285 |
306.61 |
| Jan 17 2020 |
3300 |
306.61 |
| Jan 10 2020 |
3616 |
306.61 |
| Jan 03 2020 |
3607 |
306.61 |
| Dec 27 2019 |
3595 |
306.61 |
| Dec 20 2019 |
3595 |
306.61 |
| Dec 13 2019 |
3582 |
306.61 |
| Dec 06 2019 |
3420 |
306.61 |
| Nov 29 2019 |
3476 |
306.61 |
| Nov 22 2019 |
4091 |
319.87 |
| Nov 15 2019 |
4117 |
319.87 |
| Nov 08 2019 |
4137 |
319.87 |
| Nov 01 2019 |
4148 |
319.87 |
| Oct 25 2019 |
3924 |
316.93 |
| Oct 18 2019 |
4577 |
330.72 |
| Oct 11 2019 |
4453 |
328.14 |
| Oct 04 2019 |
4047 |
318.73 |
| Sep 27 2019 |
4049 |
318.73 |
| Sep 06 2019 |
3541 |
310.29 |
| Aug 30 2019 |
3579 |
310.29 |
| Aug 23 2019 |
3594 |
310.29 |
| Aug 16 2019 |
3573 |
310.29 |
| Aug 09 2019 |
3573 |
310.29 |
| Aug 02 2019 |
3573 |
310.29 |
| Jul 26 2019 |
3571 |
310.29 |
| Jul 19 2019 |
3573 |
310.29 |
| Jul 12 2019 |
3590 |
310.29 |
| Jul 05 2019 |
3593 |
310.29 |
| Jun 28 2019 |
3591 |
310.29 |
| Jun 21 2019 |
3592 |
310.29 |
| Jun 14 2019 |
3582 |
310.29 |
| Jun 07 2019 |
3584 |
310.29 |
| May 31 2019 |
3589 |
310.29 |
| May 24 2019 |
3589 |
310.29 |
| May 17 2019 |
3598 |
310.29 |
| May 10 2019 |
3596 |
310.29 |
| May 03 2019 |
3603 |
310.29 |
| Apr 26 2019 |
3605 |
310.29 |
| Apr 19 2019 |
3611 |
310.29 |
| Apr 12 2019 |
3612 |
310.29 |
| Apr 05 2019 |
3612 |
310.29 |
| Mar 29 2019 |
3612 |
310.29 |
| Mar 22 2019 |
3611 |
310.29 |
| Mar 15 2019 |
3615 |
310.29 |
| Mar 08 2019 |
3612 |
310.29 |
| Mar 01 2019 |
3613 |
310.29 |
| Feb 22 2019 |
3612 |
310.29 |
| Feb 15 2019 |
3624 |
310.29 |
| Feb 08 2019 |
3611 |
310.29 |
| Feb 01 2019 |
3624 |
310.29 |
| Jan 25 2019 |
3631 |
310.29 |
| Jan 18 2019 |
3407 |
310.29 |
| Jan 11 2019 |
3672 |
310.29 |
| Jan 04 2019 |
3700 |
310.29 |
| Dec 28 2018 |
3709 |
310.29 |
| Dec 21 2018 |
3680 |
310.29 |
| Dec 14 2018 |
3648 |
310.29 |
| Dec 07 2018 |
3684 |
310.29 |
| Nov 30 2018 |
3713 |
310.29 |
| Nov 23 2018 |
3721 |
310.29 |
| Nov 16 2018 |
3769 |
310.29 |
| Nov 09 2018 |
3716 |
310.29 |
| Nov 02 2018 |
3018 |
294.55 |
| Oct 26 2018 |
2929 |
294.55 |
| Oct 19 2018 |
2194 |
272.64 |
| Oct 12 2018 |
2220 |
272.64 |
| Oct 05 2018 |
2233 |
274.87 |
| Sep 28 2018 |
2500 |
282.85 |
| Sep 21 2018 |
2520 |
282.85 |
| Sep 14 2018 |
2338 |
278.36 |
| Sep 07 2018 |
2352 |
278.36 |
| Aug 31 2018 |
2337 |
278.36 |
| Aug 24 2018 |
2331 |
278.36 |
| Aug 17 2018 |
2336 |
278.36 |
| Aug 10 2018 |
2339 |
278.36 |
| Aug 03 2018 |
2345 |
278.36 |
| Jul 27 2018 |
2350 |
278.36 |
| Jul 20 2018 |
2350 |
278.36 |
| Jul 13 2018 |
2349 |
278.36 |
| Jul 06 2018 |
2349 |
278.36 |
| Jun 29 2018 |
2378 |
278.36 |
| Jun 22 2018 |
2378 |
278.36 |
| Jun 15 2018 |
2381 |
278.36 |
| Jun 08 2018 |
2382 |
278.36 |
| Jun 01 2018 |
2382 |
278.36 |
| May 25 2018 |
2396 |
278.36 |
| May 18 2018 |
2398 |
278.36 |
| May 11 2018 |
2406 |
278.36 |
| May 04 2018 |
2433 |
278.36 |
| Apr 27 2018 |
2434 |
278.36 |
| Apr 20 2018 |
2449 |
278.36 |
| Apr 13 2018 |
2447 |
278.36 |
| Apr 06 2018 |
2447 |
278.36 |
| Mar 30 2018 |
2446 |
278.36 |
| Mar 23 2018 |
2446 |
278.36 |
| Mar 16 2018 |
2446 |
278.36 |
| Mar 09 2018 |
2446 |
278.36 |
| Mar 02 2018 |
2446 |
278.36 |
| Feb 23 2018 |
2445 |
278.36 |
| Feb 16 2018 |
2449 |
278.36 |
| Feb 09 2018 |
2446 |
278.36 |
| Feb 02 2018 |
2455 |
278.36 |
| Jan 26 2018 |
2461 |
278.36 |
| Jan 19 2018 |
2467 |
278.36 |
| Jan 12 2018 |
2292 |
278.36 |
| Jan 05 2018 |
2412 |
278.36 |
| Dec 29 2017 |
2415 |
278.36 |
| Dec 22 2017 |
2411 |
278.36 |
| Dec 15 2017 |
2404 |
278.36 |
| Dec 08 2017 |
2490 |
278.36 |
| Dec 01 2017 |
2500 |
278.36 |
| Nov 24 2017 |
2370 |
274.67 |
| Nov 17 2017 |
2339 |
274.67 |
| Nov 10 2017 |
2375 |
274.67 |
| Nov 03 2017 |
2542 |
279.63 |
| Oct 27 2017 |
2473 |
279.63 |
| Oct 20 2017 |
2552 |
281.47 |
| Oct 13 2017 |
2523 |
281.47 |
| Oct 06 2017 |
2571 |
284.17 |
| Sep 29 2017 |
2448 |
280.48 |
| Sep 22 2017 |
2459 |
280.48 |
| Sep 15 2017 |
2478 |
280.48 |
| Sep 08 2017 |
2453 |
280.48 |
| Sep 01 2017 |
2472 |
280.48 |
| Aug 25 2017 |
2480 |
280.48 |
| Aug 18 2017 |
2480 |
280.48 |
| Aug 11 2017 |
2484 |
280.48 |
| Aug 04 2017 |
2486 |
280.48 |
| Jul 28 2017 |
2487 |
280.48 |
| Jul 21 2017 |
2497 |
280.48 |
| Jul 14 2017 |
2507 |
280.48 |
| Jul 07 2017 |
2506 |
280.48 |
| Jun 30 2017 |
2514 |
280.48 |
| Jun 23 2017 |
2514 |
280.48 |
| Jun 16 2017 |
2531 |
280.48 |
| Jun 09 2017 |
2527 |
280.48 |
| Jun 02 2017 |
2526 |
280.48 |
| May 26 2017 |
2462 |
280.48 |
| May 19 2017 |
2478 |
280.48 |
| May 12 2017 |
2452 |
280.48 |
| May 05 2017 |
2452 |
280.48 |
| Apr 28 2017 |
2450 |
280.48 |
| Apr 21 2017 |
2440 |
280.48 |
| Apr 14 2017 |
2442 |
280.48 |
| Apr 07 2017 |
2442 |
280.48 |
| Mar 31 2017 |
2442 |
280.48 |
| Mar 24 2017 |
2442 |
280.48 |
| Mar 17 2017 |
2440 |
280.48 |
| Mar 10 2017 |
2442 |
280.48 |
| Mar 03 2017 |
2442 |
280.48 |
| Feb 24 2017 |
2446 |
280.48 |
| Feb 17 2017 |
2447 |
280.48 |
| Feb 10 2017 |
2454 |
280.48 |
| Feb 03 2017 |
2450 |
280.48 |
| Jan 27 2017 |
2454 |
280.48 |
| Jan 20 2017 |
2463 |
280.48 |
| Jan 13 2017 |
2464 |
280.48 |
| Jan 06 2017 |
2526 |
280.48 |
| Dec 30 2016 |
2556 |
280.48 |
| Dec 23 2016 |
2567 |
280.48 |
| Dec 16 2016 |
2557 |
280.48 |
| Dec 09 2016 |
2543 |
280.48 |
| Dec 02 2016 |
2548 |
280.48 |
| Nov 25 2016 |
2634 |
282.89 |
| Nov 18 2016 |
2624 |
283.6 |
| Nov 11 2016 |
2673 |
284.04 |
| Nov 04 2016 |
2676 |
284.04 |
| Oct 28 2016 |
3393 |
305.39 |
| Oct 21 2016 |
3439 |
305.39 |
| Oct 14 2016 |
3387 |
305.39 |
| Nov 04 2010 |
1427 |
272.85 |
| Oct 28 2010 |
1291 |
269.08 |
| Oct 22 2010 |
1267 |
269.07 |
| Oct 14 2010 |
1256 |
269.07 |
| Oct 05 2010 |
1207 |
269 |
| Sep 29 2010 |
1224 |
269 |
