Dec 22 2022 |
9674 |
479 |
Dec 15 2022 |
9647 |
479 |
Dec 08 2022 |
9586 |
479 |
Dec 01 2022 |
9475 |
479 |
Nov 24 2022 |
9469 |
479 |
Nov 17 2022 |
9290 |
479 |
Nov 10 2022 |
9132 |
479 |
Nov 03 2022 |
8846 |
479 |
Oct 27 2022 |
8301 |
479 |
Oct 20 2022 |
8020 |
479 |
Oct 13 2022 |
8189 |
488.84 |
Oct 06 2022 |
7882 |
488.84 |
Sep 29 2022 |
7647 |
488.84 |
Sep 22 2022 |
7546 |
488.84 |
Sep 15 2022 |
7450 |
488.84 |
Sep 08 2022 |
7428 |
488.84 |
Sep 01 2022 |
7422 |
488.84 |
Aug 25 2022 |
7407 |
488.84 |
Aug 18 2022 |
7403 |
488.84 |
Aug 11 2022 |
7417 |
488.84 |
Aug 04 2022 |
7394 |
488.84 |
Jul 28 2022 |
7394 |
488.84 |
Jul 21 2022 |
7394 |
488.84 |
Jul 14 2022 |
7394 |
488.84 |
Jul 07 2022 |
7394 |
488.84 |
Jun 30 2022 |
7394 |
488.84 |
Jun 23 2022 |
7372 |
488.84 |
Jun 16 2022 |
7372 |
488.84 |
Jun 09 2022 |
7379 |
488.84 |
Jun 02 2022 |
7379 |
488.84 |
May 26 2022 |
7379 |
488.84 |
May 19 2022 |
7379 |
488.84 |
May 12 2022 |
7379 |
488.84 |
May 05 2022 |
7379 |
488.84 |
Apr 28 2022 |
7367 |
488.84 |
Apr 21 2022 |
7367 |
488.84 |
Apr 14 2022 |
7367 |
488.84 |
Apr 07 2022 |
7367 |
488.84 |
Mar 31 2022 |
7367 |
488.84 |
Mar 24 2022 |
7367 |
488.84 |
Mar 17 2022 |
7357 |
488.84 |
Mar 10 2022 |
7357 |
488.84 |
Mar 03 2022 |
7357 |
488.84 |
Feb 24 2022 |
7345 |
488.84 |
Feb 17 2022 |
7350 |
488.84 |
Feb 10 2022 |
7355 |
488.84 |
Feb 03 2022 |
7368 |
488.84 |
Jan 27 2022 |
7372 |
488.84 |
Jan 20 2022 |
7245 |
488.84 |
Jan 13 2022 |
7271 |
488.84 |
Jan 06 2022 |
7417 |
488.84 |
Dec 30 2021 |
7446 |
488.84 |
Dec 23 2021 |
7464 |
488.84 |
Dec 16 2021 |
7456 |
488.84 |
Dec 09 2021 |
7491 |
488.84 |
Dec 02 2021 |
7594 |
488.84 |
Nov 25 2021 |
7605 |
488.84 |
Nov 18 2021 |
7639 |
488.84 |
Nov 11 2021 |
7643 |
488.84 |
Nov 04 2021 |
6532 |
444.96 |
Oct 28 2021 |
6799 |
444.96 |
Oct 21 2021 |
8054 |
501.03 |
Oct 14 2021 |
8167 |
501.03 |
Oct 07 2021 |
7939 |
477.32 |
Sep 30 2021 |
7550 |
462.14 |
Sep 23 2021 |
7717 |
462.14 |
Sep 16 2021 |
7917 |
462.14 |
Sep 09 2021 |
8037 |
462.14 |
Sep 02 2021 |
7933 |
456.16 |
Aug 26 2021 |
7948 |
456.16 |
Aug 19 2021 |
7961 |
456.16 |
Aug 12 2021 |
7980 |
456.16 |
Aug 05 2021 |
7994 |
456.16 |
Jul 29 2021 |
7999 |
456.16 |
Jun 03 2021 |
7598 |
456.16 |
Oct 23 2020 |
14284 |
514.35 |
Oct 16 2020 |
15090 |
514.35 |
Oct 09 2020 |
12885 |
472.12 |
Oct 02 2020 |
12560 |
462.14 |
Sep 25 2020 |
12842 |
462.14 |
Sep 18 2020 |
13204 |
462.14 |
Sep 11 2020 |
13427 |
462.14 |
Sep 04 2020 |
13169 |
456.16 |
Aug 28 2020 |
13251 |
456.16 |
Aug 21 2020 |
13295 |
456.16 |
Aug 14 2020 |
13309 |
456.16 |
Aug 07 2020 |
13424 |
456.16 |
Jul 31 2020 |
13478 |
456.16 |
Jul 24 2020 |
13478 |
456.16 |
Jul 17 2020 |
13498 |
456.16 |
Jul 10 2020 |
13526 |
456.16 |
Jul 03 2020 |
13585 |
456.16 |
Jun 26 2020 |
13585 |
456.16 |
Jun 19 2020 |
13585 |
456.16 |
Jun 12 2020 |
13590 |
456.16 |
Jun 05 2020 |
13611 |
456.16 |
May 29 2020 |
13629 |
456.16 |
May 22 2020 |
13675 |
456.16 |
May 15 2020 |
13675 |
456.16 |
May 08 2020 |
13682 |
456.16 |
May 01 2020 |
13688 |
456.16 |
Apr 24 2020 |
13737 |
456.16 |
Apr 17 2020 |
13738 |
456.16 |
Apr 10 2020 |
13738 |
456.16 |
Apr 03 2020 |
13738 |
456.16 |
Mar 27 2020 |
13738 |
456.16 |
Mar 20 2020 |
13750 |
456.16 |
Mar 13 2020 |
13750 |
456.16 |
Mar 06 2020 |
13750 |
456.16 |
Feb 28 2020 |
13722 |
456.16 |
Feb 21 2020 |
13776 |
456.16 |
Feb 14 2020 |
13785 |
456.16 |
Feb 07 2020 |
13807 |
456.16 |
Jan 31 2020 |
13828 |
456.16 |
Jan 24 2020 |
13465 |
456.16 |
Jan 17 2020 |
13504 |
456.16 |
Jan 10 2020 |
14126 |
456.16 |
Jan 03 2020 |
14023 |
456.16 |
Dec 27 2019 |
14036 |
456.16 |
Dec 20 2019 |
14054 |
456.16 |
Dec 13 2019 |
14107 |
456.16 |
Dec 06 2019 |
13995 |
456.16 |
Nov 29 2019 |
14318 |
456.16 |
Nov 22 2019 |
14377 |
456.16 |
Nov 15 2019 |
14499 |
456.16 |
Nov 08 2019 |
14653 |
456.16 |
Nov 01 2019 |
16640 |
475.53 |
Oct 25 2019 |
16642 |
475.53 |
Oct 18 2019 |
16305 |
475.53 |
Oct 11 2019 |
18575 |
496.7 |
Oct 04 2019 |
20385 |
515.05 |
Sep 27 2019 |
20330 |
515.05 |
Sep 20 2019 |
20037 |
515.05 |
Sep 13 2019 |
19991 |
515.05 |
Sep 06 2019 |
21746 |
540.66 |
Aug 30 2019 |
21819 |
540.66 |
Aug 23 2019 |
21849 |
540.66 |
Aug 16 2019 |
21655 |
540.66 |
Aug 09 2019 |
21655 |
540.66 |
Aug 02 2019 |
21668 |
540.66 |
Jul 26 2019 |
21682 |
540.66 |
Jul 19 2019 |
21697 |
540.66 |
Jul 12 2019 |
21740 |
540.66 |
Jul 05 2019 |
21754 |
540.66 |
Jun 28 2019 |
21806 |
540.66 |
Jun 21 2019 |
21836 |
540.66 |
Jun 14 2019 |
21833 |
540.66 |
Jun 07 2019 |
21812 |
540.66 |
May 31 2019 |
21845 |
540.66 |
May 24 2019 |
21854 |
540.66 |
May 17 2019 |
21892 |
540.66 |
May 10 2019 |
21881 |
540.66 |
May 03 2019 |
21901 |
540.66 |
Apr 26 2019 |
21895 |
540.66 |
Apr 19 2019 |
21897 |
540.66 |
Apr 12 2019 |
21905 |
540.66 |
Apr 05 2019 |
21905 |
540.66 |
Mar 29 2019 |
21906 |
540.66 |
Mar 22 2019 |
21895 |
540.66 |
Mar 15 2019 |
21902 |
540.66 |
Mar 08 2019 |
21819 |
540.66 |
Mar 01 2019 |
21821 |
540.66 |
Feb 22 2019 |
21814 |
540.66 |
Feb 15 2019 |
21819 |
540.66 |
Feb 08 2019 |
21789 |
540.66 |
Feb 01 2019 |
21817 |
540.66 |
Jan 25 2019 |
21828 |
540.66 |
Jan 18 2019 |
21329 |
540.66 |
Jan 11 2019 |
22016 |
540.66 |
Jan 04 2019 |
22160 |
540.66 |
Dec 28 2018 |
22103 |
540.66 |
Dec 21 2018 |
21951 |
540.66 |
Dec 14 2018 |
22086 |
540.66 |
Dec 07 2018 |
22330 |
540.66 |
Nov 30 2018 |
22639 |
540.66 |
Nov 23 2018 |
22880 |
540.66 |
Nov 16 2018 |
23363 |
540.66 |
Nov 09 2018 |
21174 |
515.08 |
Nov 02 2018 |
21337 |
515.08 |
Oct 26 2018 |
21120 |
515.08 |
Oct 19 2018 |
21237 |
515.08 |
Oct 05 2018 |
20383 |
510.74 |
Sep 28 2018 |
20703 |
513.31 |
Sep 21 2018 |
21749 |
524.23 |
Sep 14 2018 |
19682 |
505.91 |
Sep 07 2018 |
18172 |
491.22 |
Aug 31 2018 |
18006 |
491.22 |
Aug 24 2018 |
17922 |
491.22 |
Aug 17 2018 |
17909 |
491.22 |
Aug 10 2018 |
17919 |
491.22 |
Aug 03 2018 |
17942 |
491.22 |
Jul 27 2018 |
17956 |
491.22 |
Jul 20 2018 |
17976 |
491.22 |
Jul 13 2018 |
17979 |
491.22 |
Jul 06 2018 |
17950 |
491.22 |
Jun 29 2018 |
18014 |
491.22 |
Jun 22 2018 |
18014 |
491.22 |
Jun 15 2018 |
18038 |
491.22 |
Jun 08 2018 |
18066 |
491.22 |
Jun 01 2018 |
18054 |
491.22 |
May 25 2018 |
18075 |
491.22 |
May 18 2018 |
18038 |
491.22 |
May 11 2018 |
18064 |
491.22 |
May 04 2018 |
18149 |
491.22 |
Apr 27 2018 |
18139 |
491.22 |
Apr 20 2018 |
18190 |
491.22 |
Apr 13 2018 |
18185 |
491.22 |
Apr 06 2018 |
18185 |
491.22 |
Mar 30 2018 |
18185 |
491.22 |
Mar 23 2018 |
18185 |
491.22 |
Mar 16 2018 |
18170 |
491.22 |
Mar 09 2018 |
18170 |
491.22 |
Mar 02 2018 |
18175 |
491.22 |
Feb 23 2018 |
18167 |
491.22 |
Feb 16 2018 |
18181 |
491.22 |
Feb 09 2018 |
18171 |
491.22 |
Feb 02 2018 |
18187 |
491.22 |
Jan 26 2018 |
18218 |
491.22 |
Jan 19 2018 |
18161 |
491.22 |
Jan 12 2018 |
17721 |
491.22 |
Jan 05 2018 |
17958 |
491.22 |
Dec 29 2017 |
18003 |
491.22 |
Dec 22 2017 |
17981 |
491.22 |
Dec 15 2017 |
17954 |
491.22 |
Dec 08 2017 |
18318 |
491.22 |
Dec 01 2017 |
18448 |
491.22 |
Nov 24 2017 |
18494 |
491.22 |
Nov 17 2017 |
18694 |
491.22 |
Nov 10 2017 |
19199 |
491.22 |
Nov 03 2017 |
19204 |
491.22 |
Oct 27 2017 |
19221 |
491.22 |
Oct 20 2017 |
19228 |
491.22 |
Oct 13 2017 |
18969 |
491.22 |
Oct 06 2017 |
19535 |
498.29 |
Sep 29 2017 |
20411 |
506.52 |
Sep 22 2017 |
19727 |
500.66 |
Sep 15 2017 |
21989 |
523.98 |
Sep 08 2017 |
24933 |
558.74 |
Sep 01 2017 |
24967 |
558.74 |
Aug 25 2017 |
24952 |
558.74 |
Aug 18 2017 |
24984 |
558.74 |
Aug 11 2017 |
24852 |
558.74 |
Aug 04 2017 |
24884 |
558.74 |
Jul 28 2017 |
24880 |
558.74 |
Jul 21 2017 |
24906 |
558.74 |
Jul 14 2017 |
24905 |
558.74 |
Jul 07 2017 |
24897 |
558.74 |
Jun 30 2017 |
24907 |
558.74 |
Jun 23 2017 |
24905 |
558.74 |
Jun 16 2017 |
24906 |
558.74 |
Jun 09 2017 |
24874 |
558.74 |
Jun 02 2017 |
24880 |
558.74 |
May 26 2017 |
24681 |
558.74 |
May 19 2017 |
24717 |
558.74 |
May 12 2017 |
24656 |
558.74 |
May 05 2017 |
24565 |
558.74 |
Apr 28 2017 |
24528 |
558.74 |
Apr 21 2017 |
24499 |
558.74 |
Apr 14 2017 |
24538 |
558.74 |
Apr 07 2017 |
24539 |
558.74 |
Mar 31 2017 |
24538 |
558.74 |
Mar 24 2017 |
24540 |
558.74 |
Mar 17 2017 |
24533 |
558.74 |
Mar 10 2017 |
24552 |
558.74 |
Mar 03 2017 |
24552 |
558.74 |
Feb 24 2017 |
24557 |
558.74 |
Feb 17 2017 |
24575 |
558.74 |
Feb 10 2017 |
24600 |
558.74 |
Feb 03 2017 |
24595 |
558.74 |
Jan 27 2017 |
24570 |
558.74 |
Jan 20 2017 |
24585 |
558.74 |
Jan 13 2017 |
24615 |
558.74 |
Jan 06 2017 |
24929 |
558.74 |
Dec 30 2016 |
25018 |
558.74 |
Dec 23 2016 |
25014 |
558.74 |
Dec 16 2016 |
25057 |
558.74 |
Dec 09 2016 |
25256 |
558.74 |
Dec 02 2016 |
25778 |
558.74 |
Nov 25 2016 |
25661 |
558.74 |
Nov 18 2016 |
26106 |
558.74 |
Nov 11 2016 |
26515 |
558.74 |
Nov 04 2016 |
26063 |
552.37 |
Oct 28 2016 |
26103 |
552.37 |
Oct 21 2016 |
26835 |
558.57 |
Oct 14 2016 |
25725 |
547.15 |
Oct 07 2016 |
27783 |
569.57 |
Sep 30 2016 |
22352 |
517.16 |
Sep 23 2016 |
22590 |
523.3 |
Sep 16 2016 |
22191 |
523.3 |
Sep 09 2016 |
21933 |
523.3 |
Sep 02 2016 |
21852 |
523.3 |
Aug 26 2016 |
21881 |
523.3 |
Aug 19 2016 |
21460 |
523.3 |
Aug 12 2016 |
21444 |
523.3 |
Aug 05 2016 |
21465 |
523.3 |
Jul 29 2016 |
21467 |
523.3 |
Jul 22 2016 |
21438 |
523.3 |
Jun 28 2016 |
21440 |
523.3 |
Jun 21 2016 |
21503 |
523.3 |
Jun 14 2016 |
21503 |
523.3 |
Jun 07 2016 |
21505 |
523.3 |
May 31 2016 |
21513 |
523.3 |
May 24 2016 |
21513 |
523.3 |
May 17 2016 |
21493 |
523.3 |
May 10 2016 |
21494 |
523.3 |
May 03 2016 |
21501 |
523.3 |
Apr 26 2016 |
21495 |
523.3 |
Apr 19 2016 |
21459 |
523.3 |
Apr 12 2016 |
21505 |
523.3 |
Apr 05 2016 |
21505 |
523.3 |
Mar 29 2016 |
21505 |
523.3 |
Mar 22 2016 |
21489 |
523.3 |
Mar 15 2016 |
21487 |
523.3 |
Mar 08 2016 |
21508 |
523.3 |
Mar 01 2016 |
21504 |
523.3 |
Feb 23 2016 |
21502 |
523.3 |
Feb 16 2016 |
21431 |
523.3 |
Feb 09 2016 |
21431 |
523.3 |
Feb 02 2016 |
21370 |
523.3 |
Jan 26 2016 |
21410 |
523.3 |
Jan 19 2016 |
21415 |
523.3 |
Jan 12 2016 |
20966 |
523.3 |
Jan 05 2016 |
21406 |
523.3 |
Dec 29 2015 |
21436 |
523.3 |
Dec 22 2015 |
21256 |
523.3 |
Dec 15 2015 |
21149 |
523.3 |
Dec 08 2015 |
21462 |
523.3 |
Dec 01 2015 |
18924 |
497.99 |
Nov 24 2015 |
18765 |
497.99 |
Nov 17 2015 |
18424 |
497.99 |
Nov 10 2015 |
18419 |
497.99 |
Nov 03 2015 |
17831 |
492.63 |
Oct 27 2015 |
17108 |
485.84 |
Oct 20 2015 |
16167 |
477.44 |
Oct 13 2015 |
15480 |
476.58 |
Oct 06 2015 |
15460 |
476.58 |
Sep 29 2015 |
13982 |
461.33 |
Sep 22 2015 |
5914 |
461.33 |
Sep 15 2015 |
7353 |
461.33 |
Sep 14 2015 |
13511 |
461.33 |
Sep 07 2015 |
13510 |
461.33 |
Aug 31 2015 |
13516 |
461.33 |
Aug 24 2015 |
13433 |
461.33 |
Aug 17 2015 |
13453 |
461.33 |
Aug 10 2015 |
13466 |
461.33 |
Aug 03 2015 |
13466 |
461.33 |
Jul 27 2015 |
13466 |
461.33 |
Jul 20 2015 |
13465 |
461.33 |
Jul 13 2015 |
13465 |
461.33 |
Jul 06 2015 |
13465 |
461.33 |
Jun 29 2015 |
13465 |
461.33 |
Jun 22 2015 |
13465 |
461.33 |
Jun 15 2015 |
13465 |
461.33 |
Jun 08 2015 |
13564 |
461.33 |
Jun 01 2015 |
13564 |
461.33 |
May 25 2015 |
13564 |
461.33 |
May 18 2015 |
13564 |
461.33 |
May 11 2015 |
13564 |
461.33 |
May 04 2015 |
13564 |
461.33 |
Apr 27 2015 |
13552 |
461.33 |
Apr 20 2015 |
13540 |
461.33 |
Apr 13 2015 |
13540 |
461.33 |
Apr 06 2015 |
13565 |
461.33 |
Mar 30 2015 |
13565 |
461.33 |
Mar 23 2015 |
13580 |
461.33 |
Mar 16 2015 |
13573 |
461.33 |
Mar 09 2015 |
13572 |
461.33 |
Mar 02 2015 |
13559 |
461.33 |
Feb 23 2015 |
13460 |
461.33 |
Feb 16 2015 |
13440 |
461.33 |
Feb 09 2015 |
13451 |
461.33 |
Feb 02 2015 |
13459 |
461.33 |
Jan 26 2015 |
13445 |
461.33 |
Jan 19 2015 |
13421 |
461.33 |
Jan 12 2015 |
13305 |
461.33 |
Jan 05 2015 |
13585 |
461.33 |
Dec 29 2014 |
13568 |
461.33 |
Dec 22 2014 |
13612 |
461.33 |
Dec 15 2014 |
13387 |
461.33 |
Dec 08 2014 |
13494 |
461.33 |
Dec 01 2014 |
14228 |
468.01 |
Nov 24 2014 |
14236 |
468.01 |
Nov 17 2014 |
14349 |
468.01 |
Nov 10 2014 |
14424 |
468.01 |
Nov 03 2014 |
14376 |
468.68 |
Oct 27 2014 |
13768 |
462.54 |
Oct 20 2014 |
13960 |
463.03 |
Oct 13 2014 |
12620 |
450.44 |
Oct 06 2014 |
13335 |
459.38 |
Sep 29 2014 |
13109 |
455.61 |
Sep 22 2014 |
13185 |
455.61 |
Sep 15 2014 |
13106 |
455.61 |
Sep 08 2014 |
13073 |
455.61 |
Sep 01 2014 |
13124 |
455.61 |
Aug 25 2014 |
13141 |
455.61 |
Aug 18 2014 |
13143 |
455.61 |
Aug 11 2014 |
13143 |
455.61 |
Aug 04 2014 |
13143 |
455.61 |
Jul 28 2014 |
13143 |
455.61 |
Jul 21 2014 |
13161 |
455.61 |
Jul 14 2014 |
13161 |
455.61 |
Jul 07 2014 |
13161 |
455.61 |
Jun 30 2014 |
13161 |
455.61 |
Jun 23 2014 |
13161 |
455.61 |
Jun 16 2014 |
13161 |
455.61 |
Jun 09 2014 |
13161 |
455.61 |
Jun 02 2014 |
13161 |
455.61 |
May 26 2014 |
13161 |
455.61 |
May 19 2014 |
13161 |
455.61 |
May 12 2014 |
13163 |
455.61 |
May 05 2014 |
13163 |
455.61 |
Apr 28 2014 |
13164 |
455.61 |
Apr 21 2014 |
13164 |
455.61 |
Apr 14 2014 |
13184 |
455.61 |
Apr 07 2014 |
13184 |
455.61 |
Mar 31 2014 |
13185 |
455.61 |
Mar 24 2014 |
13185 |
455.61 |
Mar 17 2014 |
13185 |
455.61 |
Mar 10 2014 |
13185 |
455.61 |
Mar 03 2014 |
13185 |
455.61 |
Feb 24 2014 |
13178 |
455.61 |
Feb 17 2014 |
13191 |
455.61 |
Feb 10 2014 |
13190 |
455.61 |
Feb 03 2014 |
13175 |
455.61 |
Jan 27 2014 |
13235 |
455.61 |
Jan 20 2014 |
13190 |
455.61 |
Jan 13 2014 |
13009 |
455.61 |
Jan 06 2014 |
12950 |
455.61 |
Dec 30 2013 |
13072 |
455.61 |
Dec 23 2013 |
12878 |
455.61 |
Dec 16 2013 |
12717 |
455.61 |
Dec 09 2013 |
12770 |
455.61 |
Dec 02 2013 |
12951 |
455.61 |
Nov 25 2013 |
13172 |
455.61 |
Nov 18 2013 |
13277 |
455.61 |
Nov 11 2013 |
13234 |
455.41 |
Nov 04 2013 |
14708 |
470.38 |
Oct 28 2013 |
13418 |
459.23 |
Oct 21 2013 |
13156 |
459.23 |
Oct 14 2013 |
13485 |
462.95 |
Oct 07 2013 |
13804 |
466.28 |
Sep 30 2013 |
13906 |
467.23 |
Sep 23 2013 |
13195 |
460.84 |
Sep 16 2013 |
11345 |
441.45 |
Sep 09 2013 |
11357 |
441.45 |
Sep 02 2013 |
11434 |
441.45 |
Aug 26 2013 |
11404 |
441.45 |
Aug 19 2013 |
11425 |
441.45 |
Aug 12 2013 |
11425 |
441.45 |
Aug 05 2013 |
11427 |
441.45 |
Jul 29 2013 |
11428 |
441.45 |
Jul 22 2013 |
11465 |
441.45 |
Jul 15 2013 |
11465 |
441.45 |
Jul 08 2013 |
11465 |
441.45 |
Jul 01 2013 |
11465 |
441.45 |
Jun 24 2013 |
11466 |
441.45 |
Jun 17 2013 |
11466 |
441.45 |
Jun 10 2013 |
11466 |
441.45 |
Jun 03 2013 |
11466 |
441.45 |
May 27 2013 |
11466 |
441.45 |
May 20 2013 |
11466 |
441.45 |
May 13 2013 |
11466 |
441.45 |
May 06 2013 |
11466 |
441.45 |
Apr 29 2013 |
11466 |
441.45 |
Apr 22 2013 |
11436 |
441.45 |
Apr 15 2013 |
11444 |
441.45 |
Apr 08 2013 |
11444 |
441.45 |
Apr 01 2013 |
11444 |
441.45 |
Mar 25 2013 |
11437 |
441.45 |
Mar 18 2013 |
11437 |
441.45 |
Mar 11 2013 |
11437 |
441.45 |
Mar 04 2013 |
11437 |
441.45 |
Feb 25 2013 |
11437 |
441.45 |
Feb 18 2013 |
11445 |
441.45 |
Feb 11 2013 |
11454 |
441.45 |
Feb 04 2013 |
11424 |
441.45 |
Jan 28 2013 |
11473 |
441.45 |
Jan 21 2013 |
11492 |
441.45 |
Jan 14 2013 |
11564 |
441.45 |
Jan 07 2013 |
11520 |
441.45 |
Dec 31 2012 |
11515 |
441.45 |
Dec 24 2012 |
11519 |
441.45 |
Dec 17 2012 |
11522 |
441.45 |
Dec 10 2012 |
11377 |
441.45 |
Dec 03 2012 |
11541 |
441.45 |
Nov 26 2012 |
11273 |
439.91 |
Nov 19 2012 |
11365 |
439.91 |
Nov 12 2012 |
11413 |
439.91 |
Nov 05 2012 |
11423 |
439.91 |
Oct 29 2012 |
11287 |
436.84 |
Oct 22 2012 |
11300 |
436.84 |
Oct 15 2012 |
11353 |
438.42 |
Oct 02 2012 |
10118 |
427.14 |
Sep 26 2012 |
10117 |
427.14 |
Sep 20 2012 |
11166 |
440.41 |
Sep 13 2012 |
10638 |
435.57 |
Jan 19 2012 |
12376 |
464.8 |
Dec 29 2011 |
12278 |
464.8 |
Dec 13 2011 |
12130 |
464.8 |
Dec 09 2011 |
12163 |
464.8 |
Dec 01 2011 |
12392 |
467.66 |
Nov 25 2011 |
12570 |
467.66 |
Nov 17 2011 |
10587 |
445.43 |
Nov 10 2011 |
11328 |
452 |
Nov 04 2011 |
11321 |
452 |
Oct 28 2011 |
10831 |
447.45 |
Oct 21 2011 |
11590 |
455.05 |
Oct 14 2011 |
11467 |
455.05 |
Oct 07 2011 |
12630 |
471.36 |
Sep 30 2011 |
12702 |
474.02 |
Sep 27 2011 |
12394 |
474.05 |
Sep 23 2011 |
11207 |
460.56 |
Sep 16 2011 |
11784 |
471.54 |
Sep 09 2011 |
11497 |
471.53 |
Jan 13 2011 |
11336 |
471.36 |
Dec 28 2010 |
11549 |
471.35 |
Dec 14 2010 |
11451 |
471.35 |
Dec 03 2010 |
11496 |
471.35 |
Nov 26 2010 |
11474 |
471.34 |
Nov 19 2010 |
11391 |
471.34 |
Nov 12 2010 |
11216 |
471.34 |
Nov 04 2010 |
11208 |
471.34 |
Oct 28 2010 |
11435 |
479.53 |
Oct 22 2010 |
11303 |
479.65 |
Oct 14 2010 |
11123 |
479.81 |
Oct 05 2010 |
10829 |
485.91 |
Sep 29 2010 |
10049 |
470.99 |