| Oct 13 2015 |
32524 |
666.78 |
| Oct 06 2015 |
32040 |
659.48 |
| Sep 29 2015 |
32190 |
665.44 |
| Sep 22 2015 |
6524 |
665.44 |
| Sep 15 2015 |
26268 |
665.44 |
| Sep 14 2015 |
30891 |
665.44 |
| Sep 07 2015 |
30747 |
665.44 |
| Aug 31 2015 |
30868 |
665.44 |
| Aug 24 2015 |
30759 |
665.44 |
| Aug 17 2015 |
30823 |
665.44 |
| Aug 10 2015 |
30840 |
665.44 |
| Aug 03 2015 |
30839 |
665.44 |
| Jul 27 2015 |
30839 |
665.44 |
| Jul 20 2015 |
30838 |
665.44 |
| Jul 13 2015 |
30839 |
665.44 |
| Jul 06 2015 |
30839 |
665.44 |
| Jun 29 2015 |
30839 |
665.44 |
| Jun 22 2015 |
30839 |
665.44 |
| Jun 15 2015 |
30839 |
665.44 |
| Jun 08 2015 |
31064 |
665.44 |
| Jun 01 2015 |
31064 |
665.44 |
| May 25 2015 |
31064 |
665.44 |
| May 18 2015 |
31064 |
665.44 |
| May 11 2015 |
31064 |
665.44 |
| May 04 2015 |
31064 |
665.44 |
| Apr 27 2015 |
31030 |
665.44 |
| Apr 20 2015 |
31012 |
665.44 |
| Apr 13 2015 |
31010 |
665.44 |
| Apr 06 2015 |
31056 |
665.44 |
| Mar 30 2015 |
31056 |
665.44 |
| Mar 23 2015 |
31078 |
665.44 |
| Mar 16 2015 |
31036 |
665.44 |
| Mar 09 2015 |
31034 |
665.44 |
| Mar 02 2015 |
31011 |
665.44 |
| Feb 23 2015 |
30807 |
665.44 |
| Feb 16 2015 |
30774 |
665.44 |
| Feb 09 2015 |
30784 |
665.44 |
| Feb 02 2015 |
30795 |
665.44 |
| Jan 26 2015 |
30773 |
665.44 |
| Jan 19 2015 |
30742 |
665.44 |
| Jan 12 2015 |
30601 |
665.44 |
| Jan 05 2015 |
30931 |
665.44 |
| Dec 29 2014 |
30957 |
665.44 |
| Dec 22 2014 |
31005 |
665.44 |
| Dec 15 2014 |
30574 |
665.44 |
| Dec 08 2014 |
30905 |
665.44 |
| Dec 01 2014 |
31051 |
665.44 |
| Nov 24 2014 |
31056 |
665.44 |
| Nov 17 2014 |
31397 |
665.44 |
| Nov 10 2014 |
31640 |
665.44 |
| Nov 03 2014 |
31663 |
665.44 |
| Oct 27 2014 |
30149 |
639.82 |
| Oct 20 2014 |
28806 |
618.51 |
| Oct 13 2014 |
27407 |
601.68 |
| Oct 06 2014 |
26536 |
597.02 |
| Sep 29 2014 |
26734 |
597.02 |
| Sep 22 2014 |
26840 |
597.02 |
| Sep 15 2014 |
26636 |
598.26 |
| Sep 08 2014 |
26345 |
598.26 |
| Sep 01 2014 |
26456 |
598.26 |
| Aug 25 2014 |
26505 |
598.26 |
| Aug 18 2014 |
26519 |
598.26 |
| Aug 11 2014 |
26518 |
598.26 |
| Aug 04 2014 |
26518 |
598.26 |
| Jul 28 2014 |
26518 |
598.26 |
| Jul 21 2014 |
26536 |
598.26 |
| Jul 14 2014 |
26537 |
598.26 |
| Jul 07 2014 |
26537 |
598.26 |
| Jun 30 2014 |
26537 |
598.26 |
| Jun 23 2014 |
26537 |
598.26 |
| Jun 16 2014 |
26537 |
598.26 |
| Jun 09 2014 |
26537 |
598.26 |
| Jun 02 2014 |
26537 |
598.26 |
| May 26 2014 |
26537 |
598.26 |
| May 19 2014 |
26537 |
598.26 |
| May 12 2014 |
26538 |
598.26 |
| May 05 2014 |
26538 |
598.26 |
| Apr 28 2014 |
26539 |
598.26 |
| Apr 21 2014 |
26539 |
598.26 |
| Apr 14 2014 |
26551 |
598.26 |
| Apr 07 2014 |
26551 |
598.26 |
| Mar 31 2014 |
26552 |
598.26 |
| Mar 24 2014 |
26552 |
598.26 |
| Mar 17 2014 |
26552 |
598.26 |
| Mar 10 2014 |
26551 |
598.26 |
| Mar 03 2014 |
26551 |
598.26 |
| Feb 24 2014 |
26545 |
598.26 |
| Feb 17 2014 |
26565 |
598.26 |
| Feb 10 2014 |
26563 |
598.26 |
| Feb 03 2014 |
26558 |
598.26 |
| Jan 27 2014 |
26616 |
598.26 |
| Jan 20 2014 |
26561 |
598.26 |
| Jan 13 2014 |
26377 |
598.26 |
| Jan 06 2014 |
26313 |
598.26 |
| Dec 30 2013 |
26471 |
598.26 |
| Dec 23 2013 |
26261 |
598.26 |
| Dec 16 2013 |
26021 |
598.26 |
| Dec 09 2013 |
26047 |
598.26 |
| Dec 02 2013 |
26318 |
598.26 |
| Nov 25 2013 |
26761 |
598.26 |
| Nov 18 2013 |
26802 |
598.26 |
| Nov 11 2013 |
26847 |
598.26 |
| Nov 04 2013 |
27041 |
601.48 |
| Oct 28 2013 |
26741 |
601.48 |
| Oct 21 2013 |
25561 |
594.84 |
| Oct 14 2013 |
25546 |
594.84 |
| Oct 07 2013 |
25759 |
601.97 |
| Sep 30 2013 |
25605 |
601.97 |
| Nov 12 2012 |
28688 |
653.86 |
| Nov 05 2012 |
28738 |
653.86 |
| Oct 29 2012 |
28950 |
653.86 |
| Oct 22 2012 |
29249 |
666.57 |
| Oct 15 2012 |
28948 |
666.57 |
| Oct 02 2012 |
27843 |
666.57 |
| Sep 26 2012 |
27831 |
666.57 |
| Sep 20 2012 |
27701 |
673.05 |
| Sep 13 2012 |
27236 |
673.05 |
| Jan 19 2012 |
26542 |
672.49 |
| Dec 29 2011 |
26402 |
672.51 |
| Dec 13 2011 |
26075 |
672.53 |
| Dec 09 2011 |
26081 |
672.54 |
| Dec 01 2011 |
26145 |
672.54 |
| Nov 25 2011 |
26472 |
672.55 |
| Nov 17 2011 |
26439 |
672.56 |
| Nov 10 2011 |
27195 |
682.55 |
| Nov 04 2011 |
27272 |
682.55 |
| Oct 28 2011 |
27103 |
681.43 |
| Oct 21 2011 |
27275 |
683.05 |
| Oct 14 2011 |
27054 |
683 |
| Oct 07 2011 |
26561 |
682.95 |
| Sep 30 2011 |
25808 |
670.24 |
| Sep 27 2011 |
25140 |
670.14 |
| Sep 23 2011 |
24208 |
648.74 |
| Sep 16 2011 |
23392 |
648.67 |
| Sep 09 2011 |
22691 |
648.61 |
| Jan 13 2011 |
22307 |
647.68 |
| Dec 28 2010 |
22498 |
647.65 |
| Dec 14 2010 |
22258 |
647.63 |
| Dec 03 2010 |
22513 |
647.61 |
| Nov 26 2010 |
22572 |
647.6 |
| Nov 19 2010 |
21945 |
635.28 |
| Nov 12 2010 |
21567 |
635.02 |
| Nov 04 2010 |
20039 |
601.54 |
| Oct 28 2010 |
19254 |
597.61 |
| Oct 22 2010 |
18621 |
589.41 |
| Oct 14 2010 |
18369 |
589.43 |
| Oct 05 2010 |
15464 |
560.01 |
| Sep 29 2010 |
17349 |
586.64 |
