| Sep 15 2014 |
21620 |
540 |
| Sep 08 2014 |
21417 |
540 |
| Sep 01 2014 |
21510 |
540 |
| Aug 25 2014 |
21546 |
540 |
| Aug 18 2014 |
21552 |
540 |
| Aug 11 2014 |
21552 |
540 |
| Aug 04 2014 |
21552 |
540 |
| Jul 28 2014 |
21552 |
540 |
| Jul 21 2014 |
21570 |
540 |
| Jul 14 2014 |
21571 |
540 |
| Jul 07 2014 |
21571 |
540 |
| Jun 30 2014 |
21571 |
540 |
| Jun 23 2014 |
21571 |
540 |
| Jun 16 2014 |
21571 |
540 |
| Jun 09 2014 |
21571 |
540 |
| Jun 02 2014 |
21571 |
540 |
| May 26 2014 |
21571 |
540 |
| May 19 2014 |
21571 |
540 |
| May 12 2014 |
21573 |
540 |
| May 05 2014 |
21573 |
540 |
| Apr 28 2014 |
21574 |
540 |
| Apr 21 2014 |
21574 |
540 |
| Apr 14 2014 |
21586 |
540 |
| Apr 07 2014 |
21586 |
540 |
| Mar 31 2014 |
21587 |
540 |
| Mar 24 2014 |
21587 |
540 |
| Mar 17 2014 |
21587 |
540 |
| Mar 10 2014 |
21586 |
540 |
| Mar 03 2014 |
21586 |
540 |
| Feb 24 2014 |
21579 |
540 |
| Feb 17 2014 |
21596 |
540 |
| Feb 10 2014 |
21595 |
540 |
| Feb 03 2014 |
21588 |
540 |
| Jan 27 2014 |
21654 |
540 |
| Jan 20 2014 |
21596 |
540 |
| Jan 13 2014 |
21417 |
540 |
| Jan 06 2014 |
21370 |
540 |
| Dec 30 2013 |
21523 |
540 |
| Dec 23 2013 |
21242 |
540 |
| Dec 16 2013 |
21033 |
540 |
| Dec 09 2013 |
21122 |
540 |
| Dec 02 2013 |
21344 |
540 |
| Nov 25 2013 |
21704 |
540 |
| Nov 18 2013 |
21749 |
540 |
| Nov 11 2013 |
21793 |
540 |
| Nov 04 2013 |
21732 |
540 |
| Oct 28 2013 |
21416 |
540 |
| Oct 21 2013 |
20931 |
540 |
| Oct 14 2013 |
20934 |
540 |
| Oct 07 2013 |
20809 |
540 |
| Sep 30 2013 |
20643 |
540 |
| Sep 16 2013 |
28626 |
656.3 |
| Sep 09 2013 |
28459 |
656.3 |
| Sep 02 2013 |
28685 |
656.3 |
| Aug 26 2013 |
28608 |
656.3 |
| Aug 19 2013 |
28634 |
656.3 |
| Aug 12 2013 |
28635 |
656.3 |
| Aug 05 2013 |
28637 |
656.3 |
| Jul 29 2013 |
28638 |
656.3 |
| Jul 22 2013 |
28683 |
656.3 |
| Jul 15 2013 |
28683 |
656.3 |
| Jul 08 2013 |
28684 |
656.3 |
| Jul 01 2013 |
28684 |
656.3 |
| Jun 24 2013 |
28685 |
656.3 |
| Jun 17 2013 |
28685 |
656.3 |
| Jun 10 2013 |
28685 |
656.3 |
| Jun 03 2013 |
28685 |
656.3 |
| May 27 2013 |
28685 |
656.3 |
| May 20 2013 |
28685 |
656.3 |
| May 13 2013 |
28685 |
656.3 |
| May 06 2013 |
28685 |
656.3 |
| Apr 29 2013 |
28685 |
656.3 |
| Apr 22 2013 |
28647 |
656.3 |
| Apr 15 2013 |
28655 |
656.3 |
| Apr 08 2013 |
28655 |
656.3 |
| Apr 01 2013 |
28655 |
656.3 |
| Mar 25 2013 |
28637 |
656.3 |
| Mar 18 2013 |
28637 |
656.3 |
| Mar 11 2013 |
28637 |
656.3 |
| Mar 04 2013 |
28637 |
656.3 |
| Feb 25 2013 |
28637 |
656.3 |
| Feb 18 2013 |
28635 |
656.3 |
| Feb 11 2013 |
28644 |
656.3 |
| Feb 04 2013 |
28611 |
656.3 |
| Jan 28 2013 |
28661 |
656.3 |
| Jan 21 2013 |
28678 |
656.3 |
| Jan 14 2013 |
28802 |
656.3 |
| Jan 07 2013 |
28763 |
656.3 |
| Dec 31 2012 |
28753 |
656.3 |
| Dec 24 2012 |
28773 |
656.3 |
| Dec 17 2012 |
28714 |
656.3 |
| Dec 10 2012 |
28459 |
656.3 |
| Dec 03 2012 |
28770 |
656.3 |
| Nov 26 2012 |
28623 |
656.3 |
| Nov 19 2012 |
28655 |
656.3 |
| Nov 12 2012 |
28814 |
656.3 |
| Nov 05 2012 |
28872 |
656.3 |
| Oct 29 2012 |
29084 |
656.3 |
| Oct 22 2012 |
28807 |
656.3 |
| Oct 15 2012 |
28521 |
656.3 |
| Oct 02 2012 |
27427 |
656.3 |
| Sep 26 2012 |
27389 |
656.3 |
| Nov 25 2011 |
12665 |
468.61 |
| Nov 17 2011 |
12593 |
468.61 |
| Nov 10 2011 |
12901 |
470.04 |
| Nov 04 2011 |
12888 |
470.04 |
| Oct 28 2011 |
12812 |
470.04 |
| Oct 21 2011 |
12936 |
470.04 |
| Oct 14 2011 |
12803 |
470.05 |
| Oct 07 2011 |
12536 |
470.05 |
| Sep 30 2011 |
12382 |
470.05 |
| Sep 27 2011 |
12083 |
470.05 |
| Sep 23 2011 |
12089 |
470.87 |
| Sep 16 2011 |
11726 |
470.87 |
| Sep 09 2011 |
11494 |
471.46 |
| Jan 13 2011 |
11359 |
471.6 |
| Dec 28 2010 |
11571 |
471.6 |
| Dec 14 2010 |
11469 |
471.61 |
| Dec 03 2010 |
11517 |
471.61 |
| Nov 26 2010 |
11576 |
472.71 |
| Nov 19 2010 |
11488 |
472.71 |
| Nov 12 2010 |
11365 |
473.35 |
| Nov 04 2010 |
11987 |
481.5 |
| Oct 28 2010 |
11590 |
481.66 |
| Oct 22 2010 |
11462 |
481.79 |
| Oct 14 2010 |
11274 |
481.96 |
| Oct 05 2010 |
11117 |
490.66 |
| Sep 29 2010 |
11530 |
492.87 |
| Sep 24 2010 |
9873 |
473.73 |
