| Oct 06 2014 |
6212 |
376.76 |
| Sep 29 2014 |
6308 |
376.76 |
| Sep 22 2014 |
6356 |
376.76 |
| Sep 15 2014 |
6052 |
372.86 |
| Sep 08 2014 |
6075 |
372.86 |
| Sep 01 2014 |
6107 |
372.86 |
| Aug 25 2014 |
6119 |
372.86 |
| Aug 18 2014 |
6124 |
372.86 |
| Aug 11 2014 |
6124 |
372.86 |
| Aug 04 2014 |
6124 |
372.86 |
| Jul 28 2014 |
6124 |
372.86 |
| Jul 21 2014 |
6136 |
372.86 |
| Jul 14 2014 |
6136 |
372.86 |
| Jul 07 2014 |
6136 |
372.86 |
| Jun 30 2014 |
6136 |
372.86 |
| Jun 23 2014 |
6135 |
372.86 |
| Jun 16 2014 |
6135 |
372.86 |
| Jun 09 2014 |
6135 |
372.86 |
| Jun 02 2014 |
6135 |
372.86 |
| May 26 2014 |
6135 |
372.86 |
| May 19 2014 |
6135 |
372.86 |
| May 12 2014 |
6135 |
372.86 |
| May 05 2014 |
6135 |
372.86 |
| Apr 28 2014 |
6136 |
372.86 |
| Apr 21 2014 |
6136 |
372.86 |
| Apr 14 2014 |
6146 |
372.86 |
| Apr 07 2014 |
6146 |
372.86 |
| Mar 31 2014 |
6147 |
372.86 |
| Mar 24 2014 |
6147 |
372.86 |
| Mar 17 2014 |
6147 |
372.86 |
| Mar 10 2014 |
6147 |
372.86 |
| Mar 03 2014 |
6147 |
372.86 |
| Feb 24 2014 |
6145 |
372.86 |
| Feb 17 2014 |
6150 |
372.86 |
| Feb 10 2014 |
6148 |
372.86 |
| Feb 03 2014 |
6137 |
372.86 |
| Jan 27 2014 |
6193 |
372.86 |
| Jan 20 2014 |
6160 |
372.86 |
| Jan 13 2014 |
6024 |
372.86 |
| Jan 06 2014 |
5983 |
372.86 |
| Dec 30 2013 |
6051 |
372.86 |
| Dec 23 2013 |
5887 |
372.86 |
| Dec 16 2013 |
5818 |
372.86 |
| Dec 09 2013 |
5818 |
372.86 |
| Dec 02 2013 |
5918 |
372.86 |
| Nov 25 2013 |
6022 |
372.86 |
| Nov 18 2013 |
6071 |
372.86 |
| Nov 11 2013 |
6026 |
372.86 |
| Nov 04 2013 |
6032 |
372.86 |
| Oct 28 2013 |
6056 |
372.86 |
| Oct 21 2013 |
5900 |
372.86 |
| Oct 14 2013 |
5869 |
372.86 |
| Oct 07 2013 |
5613 |
368.95 |
| Sep 30 2013 |
6399 |
380.69 |
| Sep 23 2013 |
7603 |
398.4 |
| Sep 16 2013 |
7625 |
398.4 |
| Sep 09 2013 |
7660 |
398.4 |
| Sep 02 2013 |
7722 |
398.4 |
| Aug 26 2013 |
7700 |
398.4 |
| Aug 19 2013 |
7712 |
398.4 |
| Aug 12 2013 |
7711 |
398.4 |
| Aug 05 2013 |
7712 |
398.4 |
| Jul 29 2013 |
7713 |
398.4 |
| Jul 22 2013 |
7738 |
398.4 |
| Jul 15 2013 |
7738 |
398.4 |
| Jul 08 2013 |
7738 |
398.4 |
| Jul 01 2013 |
7738 |
398.4 |
| Jun 24 2013 |
7738 |
398.4 |
| Jun 17 2013 |
7738 |
398.4 |
| Jun 10 2013 |
7738 |
398.4 |
| Jun 03 2013 |
7738 |
398.4 |
| May 27 2013 |
7738 |
398.4 |
| May 20 2013 |
7738 |
398.4 |
| May 13 2013 |
7738 |
398.4 |
| May 06 2013 |
7738 |
398.4 |
| Apr 29 2013 |
7738 |
398.4 |
| Apr 22 2013 |
7723 |
398.4 |
| Apr 15 2013 |
7730 |
398.4 |
| Apr 08 2013 |
7730 |
398.4 |
| Apr 01 2013 |
7730 |
398.4 |
| Mar 25 2013 |
7729 |
398.4 |
| Mar 18 2013 |
7729 |
398.4 |
| Mar 11 2013 |
7729 |
398.4 |
| Mar 04 2013 |
7729 |
398.4 |
| Feb 25 2013 |
7729 |
398.4 |
| Feb 18 2013 |
7736 |
398.4 |
| Feb 11 2013 |
7744 |
398.4 |
| Feb 04 2013 |
7717 |
398.4 |
| Jan 28 2013 |
7757 |
398.4 |
| Jan 21 2013 |
7772 |
398.4 |
| Jan 14 2013 |
7846 |
398.4 |
| Jan 07 2013 |
7813 |
398.4 |
| Dec 31 2012 |
7816 |
398.4 |
| Dec 24 2012 |
7810 |
398.4 |
| Dec 17 2012 |
7831 |
398.4 |
| Dec 10 2012 |
7726 |
398.4 |
| Dec 03 2012 |
7851 |
398.4 |
| Nov 26 2012 |
7808 |
398.4 |
| Nov 19 2012 |
7871 |
398.4 |
| Nov 12 2012 |
7894 |
398.4 |
| Nov 05 2012 |
7842 |
398.4 |
| Oct 29 2012 |
5084 |
355.99 |
| Oct 22 2012 |
5112 |
355.99 |
| Oct 15 2012 |
5508 |
363.28 |
| Oct 02 2012 |
4393 |
343.84 |
| Sep 26 2012 |
3067 |
313.57 |
| Sep 20 2012 |
2645 |
303.4 |
| Sep 13 2012 |
2563 |
301.71 |
| Jan 19 2012 |
2250 |
302.28 |
| Dec 29 2011 |
2203 |
302.26 |
| Dec 13 2011 |
2190 |
302.24 |
| Dec 09 2011 |
2230 |
302.24 |
| Dec 01 2011 |
2226 |
302.23 |
| Nov 25 2011 |
2244 |
302.22 |
| Nov 17 2011 |
2224 |
302.21 |
| Nov 10 2011 |
1981 |
292.94 |
| Nov 04 2011 |
1843 |
288.06 |
| Oct 28 2011 |
1646 |
280.73 |
| Oct 21 2011 |
2341 |
302.87 |
| Oct 14 2011 |
3108 |
326.33 |
| Oct 07 2011 |
2999 |
326.88 |
| Sep 30 2011 |
3417 |
337.43 |
| Sep 27 2011 |
3389 |
337.69 |
| Sep 23 2011 |
4883 |
371.52 |
| Sep 16 2011 |
7155 |
411.26 |
| Sep 09 2011 |
6997 |
411.35 |
| Jan 13 2011 |
7009 |
412.63 |
| Dec 28 2010 |
7225 |
412.67 |
| Dec 14 2010 |
7196 |
412.71 |
| Dec 03 2010 |
7215 |
412.73 |
| Nov 26 2010 |
7213 |
412.75 |
| Nov 19 2010 |
7155 |
412.76 |
| Nov 12 2010 |
9703 |
451.09 |
| Nov 04 2010 |
10619 |
463.49 |
| Oct 28 2010 |
10656 |
469.09 |
| Oct 22 2010 |
11666 |
484.28 |
| Oct 14 2010 |
9376 |
455.28 |
| Oct 05 2010 |
10927 |
487.5 |
| Sep 29 2010 |
14308 |
535.38 |
