| Dec 01 2014 |
20182 |
526.39 |
| Nov 24 2014 |
20184 |
526.39 |
| Nov 17 2014 |
20366 |
526.39 |
| Nov 10 2014 |
20534 |
526.39 |
| Nov 03 2014 |
20444 |
526.39 |
| Oct 27 2014 |
20448 |
526.39 |
| Oct 20 2014 |
20658 |
526.39 |
| Oct 13 2014 |
19762 |
518.67 |
| Oct 06 2014 |
19464 |
518.67 |
| Sep 29 2014 |
19656 |
518.67 |
| Sep 22 2014 |
19727 |
518.67 |
| Sep 15 2014 |
19548 |
518.67 |
| Sep 08 2014 |
19412 |
518.67 |
| Sep 01 2014 |
19495 |
518.67 |
| Aug 25 2014 |
19522 |
518.67 |
| Aug 18 2014 |
19529 |
518.67 |
| Aug 11 2014 |
19529 |
518.67 |
| Aug 04 2014 |
19529 |
518.67 |
| Jul 28 2014 |
19529 |
518.67 |
| Jul 21 2014 |
19548 |
518.67 |
| Jul 14 2014 |
19548 |
518.67 |
| Jul 07 2014 |
19548 |
518.67 |
| Jun 30 2014 |
19548 |
518.67 |
| Jun 23 2014 |
19548 |
518.67 |
| Jun 16 2014 |
19548 |
518.67 |
| Jun 09 2014 |
19548 |
518.67 |
| Jun 02 2014 |
19548 |
518.67 |
| May 26 2014 |
19548 |
518.67 |
| May 19 2014 |
19548 |
518.67 |
| May 12 2014 |
19550 |
518.67 |
| May 05 2014 |
19550 |
518.67 |
| Apr 28 2014 |
19551 |
518.67 |
| Apr 21 2014 |
19551 |
518.67 |
| Apr 14 2014 |
19568 |
518.67 |
| Apr 07 2014 |
19568 |
518.67 |
| Mar 31 2014 |
19569 |
518.67 |
| Mar 24 2014 |
19569 |
518.67 |
| Mar 17 2014 |
19569 |
518.67 |
| Mar 10 2014 |
19568 |
518.67 |
| Mar 03 2014 |
19568 |
518.67 |
| Feb 24 2014 |
19561 |
518.67 |
| Feb 17 2014 |
19576 |
518.67 |
| Feb 10 2014 |
19575 |
518.67 |
| Feb 03 2014 |
19565 |
518.67 |
| Jan 27 2014 |
19629 |
518.67 |
| Jan 20 2014 |
19574 |
518.67 |
| Jan 13 2014 |
19386 |
518.67 |
| Jan 06 2014 |
19336 |
518.67 |
| Dec 30 2013 |
19482 |
518.67 |
| Dec 23 2013 |
19252 |
518.67 |
| Dec 16 2013 |
19054 |
518.67 |
| Dec 09 2013 |
18362 |
510.94 |
| Dec 02 2013 |
18576 |
510.94 |
| Nov 25 2013 |
18881 |
510.94 |
| Nov 18 2013 |
18954 |
510.94 |
| Nov 11 2013 |
18951 |
510.94 |
| Nov 04 2013 |
18811 |
510.94 |
| Oct 28 2013 |
18661 |
510.94 |
| Dec 03 2012 |
27302 |
629.52 |
| Nov 26 2012 |
27159 |
629.52 |
| Nov 19 2012 |
20368 |
538.23 |
| Nov 12 2012 |
20486 |
538.23 |
| Nov 05 2012 |
20493 |
538.23 |
| Oct 29 2012 |
20313 |
534.38 |
| Oct 22 2012 |
20786 |
540.34 |
| Oct 15 2012 |
19653 |
529.79 |
| Oct 02 2012 |
18951 |
529.79 |
| Sep 26 2012 |
18911 |
529.79 |
| Sep 20 2012 |
18714 |
529.79 |
| Sep 13 2012 |
18455 |
529.79 |
| Jan 19 2012 |
19229 |
550.42 |
| Dec 29 2011 |
19122 |
550.42 |
| Dec 13 2011 |
19069 |
553.07 |
| Dec 09 2011 |
19093 |
553.1 |
| Dec 01 2011 |
18950 |
550.43 |
| Nov 25 2011 |
19280 |
551.97 |
| Nov 17 2011 |
19774 |
559.66 |
| Nov 10 2011 |
20004 |
558.17 |
| Nov 04 2011 |
20080 |
559.15 |
| Oct 28 2011 |
20004 |
559.72 |
| Oct 21 2011 |
19942 |
556.95 |
| Oct 14 2011 |
19807 |
557.3 |
| Oct 07 2011 |
19444 |
557.23 |
| Sep 30 2011 |
19215 |
557.17 |
| Sep 27 2011 |
18733 |
557.14 |
| Sep 23 2011 |
18112 |
549.44 |
| Sep 16 2011 |
17506 |
549.38 |
| Sep 09 2011 |
17021 |
549.34 |
| Jan 13 2011 |
16713 |
548.52 |
| Dec 28 2010 |
16925 |
548.5 |
| Dec 14 2010 |
16395 |
543.2 |
| Dec 03 2010 |
16567 |
543.19 |
| Nov 26 2010 |
15953 |
533.88 |
| Nov 19 2010 |
15867 |
533.87 |
| Nov 12 2010 |
15306 |
528.64 |
| Nov 04 2010 |
15382 |
528.64 |
| Oct 28 2010 |
15082 |
530.47 |
| Oct 22 2010 |
14913 |
530.47 |
| Oct 14 2010 |
14689 |
530.47 |
| Oct 05 2010 |
13733 |
530.47 |
| Sep 29 2010 |
14039 |
530.47 |
