| Oct 19 2023 |
9813 |
628.72 |
| Oct 12 2023 |
9724 |
628.72 |
| Oct 05 2023 |
9513 |
628.72 |
| Sep 28 2023 |
9024 |
628.72 |
| Sep 21 2023 |
9007 |
628.72 |
| Sep 14 2023 |
8976 |
628.72 |
| Sep 07 2023 |
8615 |
628.72 |
| Aug 31 2023 |
8500 |
628.72 |
| Aug 24 2023 |
8388 |
628.72 |
| Aug 17 2023 |
8452 |
628.72 |
| Aug 10 2023 |
8455 |
628.72 |
| Aug 03 2023 |
8459 |
628.72 |
| Jul 27 2023 |
8439 |
628.72 |
| Jul 20 2023 |
8418 |
628.72 |
| Jul 13 2023 |
8418 |
628.72 |
| Jul 06 2023 |
8405 |
628.72 |
| Jun 29 2023 |
8383 |
628.72 |
| Jun 22 2023 |
8383 |
628.72 |
| Jun 15 2023 |
8383 |
628.72 |
| Jun 08 2023 |
8392 |
628.72 |
| Jun 01 2023 |
8347 |
628.72 |
| May 25 2023 |
8277 |
628.72 |
| May 18 2023 |
8277 |
628.72 |
| May 11 2023 |
8277 |
628.72 |
| May 04 2023 |
8250 |
628.72 |
| Apr 27 2023 |
8252 |
628.72 |
| Apr 20 2023 |
8252 |
628.72 |
| Apr 13 2023 |
8252 |
628.72 |
| Apr 06 2023 |
8262 |
628.72 |
| Mar 30 2023 |
8334 |
628.72 |
| Mar 23 2023 |
8334 |
628.72 |
| Mar 16 2023 |
8334 |
628.72 |
| Mar 09 2023 |
8334 |
628.72 |
| Mar 02 2023 |
8261 |
628.72 |
| Feb 23 2023 |
8271 |
628.72 |
| Feb 16 2023 |
8316 |
628.72 |
| Feb 09 2023 |
8348 |
628.72 |
| Feb 02 2023 |
8385 |
628.72 |
| Jan 26 2023 |
8392 |
628.72 |
| Jan 19 2023 |
8406 |
628.72 |
| Jan 12 2023 |
8302 |
628.72 |
| Jan 05 2023 |
8785 |
628.72 |
| Dec 29 2022 |
8779 |
628.72 |
| Dec 22 2022 |
12010 |
628.72 |
| Dec 15 2022 |
11903 |
628.72 |
| Dec 08 2022 |
11924 |
628.72 |
| Dec 01 2022 |
11799 |
628.72 |
| Nov 24 2022 |
11800 |
628.72 |
| Nov 17 2022 |
11648 |
628.72 |
| Nov 10 2022 |
11619 |
628.72 |
| Nov 03 2022 |
11375 |
628.72 |
| Oct 27 2022 |
11047 |
628.72 |
| Sep 23 2013 |
23157 |
571.44 |
| Sep 16 2013 |
22863 |
571.44 |
| Sep 09 2013 |
22725 |
571.44 |
| Sep 02 2013 |
22884 |
571.44 |
| Aug 26 2013 |
22832 |
571.44 |
| Aug 19 2013 |
22855 |
571.44 |
| Aug 12 2013 |
22856 |
571.44 |
| Aug 05 2013 |
22858 |
571.44 |
| Jul 29 2013 |
22859 |
571.44 |
| Jul 22 2013 |
22905 |
571.44 |
| Jul 15 2013 |
22905 |
571.44 |
| Jul 08 2013 |
22906 |
571.44 |
| Jul 01 2013 |
22906 |
571.44 |
| Jun 24 2013 |
22907 |
571.44 |
| Jun 17 2013 |
22907 |
571.44 |
| Jun 10 2013 |
22907 |
571.44 |
| Jun 03 2013 |
22907 |
571.44 |
| May 27 2013 |
22907 |
571.44 |
| May 20 2013 |
22907 |
571.44 |
| May 13 2013 |
22907 |
571.44 |
| May 06 2013 |
22907 |
571.44 |
| Apr 29 2013 |
22907 |
571.44 |
| Apr 22 2013 |
22869 |
571.44 |
| Apr 15 2013 |
22876 |
571.44 |
| Apr 08 2013 |
22876 |
571.44 |
| Apr 01 2013 |
22876 |
571.44 |
| Mar 25 2013 |
22868 |
571.44 |
| Mar 18 2013 |
22868 |
571.44 |
| Mar 11 2013 |
22868 |
571.44 |
| Mar 04 2013 |
22868 |
571.44 |
| Feb 25 2013 |
22868 |
571.44 |
| Feb 18 2013 |
22867 |
571.44 |
| Feb 11 2013 |
22876 |
571.44 |
| Feb 04 2013 |
22840 |
571.44 |
| Jan 28 2013 |
22883 |
571.44 |
| Jan 21 2013 |
22904 |
571.44 |
| Jan 14 2013 |
23022 |
571.44 |
| Jan 07 2013 |
22989 |
571.44 |
| Dec 31 2012 |
22994 |
571.44 |
| Dec 24 2012 |
23005 |
571.44 |
| Dec 17 2012 |
23001 |
571.44 |
| Dec 10 2012 |
22783 |
571.44 |
| Dec 03 2012 |
23010 |
571.44 |
| Nov 26 2012 |
23178 |
574.8 |
| Nov 19 2012 |
23234 |
574.8 |
| Nov 12 2012 |
23355 |
574.8 |
| Nov 05 2012 |
23377 |
574.8 |
| Oct 29 2012 |
23580 |
574.8 |
| Oct 22 2012 |
23372 |
574.8 |
| Oct 15 2012 |
22063 |
560.37 |
| Oct 02 2012 |
20677 |
552.51 |
| Sep 26 2012 |
20649 |
552.51 |
| Sep 20 2012 |
20406 |
552.51 |
| Sep 13 2012 |
20118 |
552.51 |
| Jan 19 2012 |
19412 |
553.11 |
| Dec 29 2011 |
19303 |
553.09 |
| Dec 13 2011 |
19068 |
553.07 |
| Dec 09 2011 |
18418 |
543.85 |
| Dec 01 2011 |
18447 |
543.86 |
| Nov 25 2011 |
19306 |
552.38 |
| Nov 17 2011 |
19276 |
552.58 |
| Nov 10 2011 |
21009 |
572.55 |
| Nov 04 2011 |
19122 |
545.54 |
| Oct 28 2011 |
18748 |
542.48 |
| Oct 21 2011 |
20099 |
559.29 |
| Oct 14 2011 |
18143 |
535.09 |
| Oct 07 2011 |
17852 |
536.14 |
| Sep 30 2011 |
17684 |
536.14 |
| Sep 27 2011 |
17251 |
536.14 |
| Sep 23 2011 |
17147 |
536.14 |
| Sep 16 2011 |
17180 |
544.68 |
| Sep 09 2011 |
16710 |
544.72 |
| Jan 13 2011 |
16499 |
545.47 |
| Dec 28 2010 |
16716 |
545.5 |
| Dec 14 2010 |
16542 |
545.52 |
| Dec 03 2010 |
16708 |
545.53 |
| Nov 26 2010 |
16104 |
536.15 |
| Nov 19 2010 |
15511 |
528.13 |
| Nov 12 2010 |
15273 |
528.14 |
| Nov 04 2010 |
16981 |
552.12 |
| Oct 28 2010 |
17602 |
570.19 |
| Oct 22 2010 |
17492 |
570.2 |
| Oct 14 2010 |
17234 |
570.2 |
| Oct 05 2010 |
16866 |
586.29 |
| Sep 29 2010 |
17333 |
586.29 |
| Sep 24 2010 |
16625 |
586.29 |
