| Nov 03 2014 |
30879 |
650.35 |
| Oct 27 2014 |
30798 |
650.35 |
| Oct 20 2014 |
30132 |
637.07 |
| Oct 13 2014 |
30047 |
637.07 |
| Oct 06 2014 |
29494 |
637.07 |
| Sep 29 2014 |
29698 |
637.07 |
| Sep 22 2014 |
29826 |
637.07 |
| Sep 15 2014 |
29501 |
637.07 |
| Sep 08 2014 |
29160 |
637.07 |
| Sep 01 2014 |
29269 |
637.07 |
| Aug 25 2014 |
29324 |
637.07 |
| Aug 18 2014 |
29341 |
637.07 |
| Aug 11 2014 |
29340 |
637.07 |
| Aug 04 2014 |
29340 |
637.07 |
| Jul 28 2014 |
29340 |
637.07 |
| Jul 21 2014 |
29358 |
637.07 |
| Jul 14 2014 |
29359 |
637.07 |
| Jul 07 2014 |
29359 |
637.07 |
| Jun 30 2014 |
29359 |
637.07 |
| Jun 23 2014 |
29359 |
637.07 |
| Jun 16 2014 |
29359 |
637.07 |
| Jun 09 2014 |
29359 |
637.07 |
| Jun 02 2014 |
29359 |
637.07 |
| May 26 2014 |
29359 |
637.07 |
| May 19 2014 |
29359 |
637.07 |
| May 12 2014 |
29360 |
637.07 |
| May 05 2014 |
29360 |
637.07 |
| Apr 28 2014 |
29361 |
637.07 |
| Apr 21 2014 |
29361 |
637.07 |
| Apr 14 2014 |
29372 |
637.07 |
| Apr 07 2014 |
29372 |
637.07 |
| Mar 31 2014 |
29373 |
637.07 |
| Mar 24 2014 |
29373 |
637.07 |
| Mar 17 2014 |
29373 |
637.07 |
| Mar 10 2014 |
29372 |
637.07 |
| Mar 03 2014 |
29372 |
637.07 |
| Feb 24 2014 |
29366 |
637.07 |
| Feb 17 2014 |
29388 |
637.07 |
| Feb 10 2014 |
29386 |
637.07 |
| Feb 03 2014 |
29383 |
637.07 |
| Jan 27 2014 |
29442 |
637.07 |
| Jan 20 2014 |
29378 |
637.07 |
| Jan 13 2014 |
29202 |
637.07 |
| Jan 06 2014 |
29135 |
637.07 |
| Dec 30 2013 |
29321 |
637.07 |
| Dec 23 2013 |
29115 |
637.07 |
| Dec 16 2013 |
28871 |
637.07 |
| Dec 09 2013 |
28922 |
637.07 |
| Dec 02 2013 |
29229 |
637.07 |
| Nov 25 2013 |
29696 |
637.07 |
| Nov 18 2013 |
29696 |
637.07 |
| Nov 11 2013 |
28901 |
623.79 |
| Nov 04 2013 |
28798 |
623.79 |
| Oct 14 2013 |
16471 |
491.91 |
| Oct 07 2013 |
16339 |
491.91 |
| Sep 30 2013 |
16319 |
491.91 |
| Sep 23 2013 |
16266 |
491.91 |
| Sep 16 2013 |
16194 |
491.91 |
| Sep 09 2013 |
16154 |
491.91 |
| Sep 02 2013 |
16269 |
491.91 |
| Aug 26 2013 |
16236 |
491.91 |
| Aug 19 2013 |
16255 |
491.91 |
| Aug 12 2013 |
16255 |
491.91 |
| Aug 05 2013 |
16257 |
491.91 |
| Jul 29 2013 |
16258 |
491.91 |
| Jul 22 2013 |
16301 |
491.91 |
| Jul 15 2013 |
16301 |
491.91 |
| Jul 08 2013 |
16301 |
491.91 |
| Jul 01 2013 |
16301 |
491.91 |
| Jun 24 2013 |
16302 |
491.91 |
| Jun 17 2013 |
16302 |
491.91 |
| Jun 10 2013 |
16302 |
491.91 |
| Jun 03 2013 |
16302 |
491.91 |
| May 27 2013 |
16302 |
491.91 |
| May 20 2013 |
16302 |
491.91 |
| May 13 2013 |
16302 |
491.91 |
| May 06 2013 |
16302 |
491.91 |
| Apr 29 2013 |
16302 |
491.91 |
| Apr 22 2013 |
16263 |
491.91 |
| Apr 15 2013 |
16270 |
491.91 |
| Apr 08 2013 |
16270 |
491.91 |
| Apr 01 2013 |
16270 |
491.91 |
| Mar 25 2013 |
16263 |
491.91 |
| Mar 18 2013 |
16263 |
491.91 |
| Mar 11 2013 |
16263 |
491.91 |
| Mar 04 2013 |
16263 |
491.91 |
| Feb 25 2013 |
16263 |
491.91 |
| Feb 18 2013 |
16270 |
491.91 |
| Feb 11 2013 |
16279 |
491.91 |
| Feb 04 2013 |
16243 |
491.91 |
| Jan 28 2013 |
16287 |
491.91 |
| Jan 21 2013 |
16316 |
491.91 |
| Jan 14 2013 |
16405 |
491.91 |
| Jan 07 2013 |
16362 |
491.91 |
| Dec 31 2012 |
16363 |
491.91 |
| Dec 24 2012 |
16364 |
491.91 |
| Dec 17 2012 |
16355 |
491.91 |
| Dec 10 2012 |
16182 |
491.91 |
| Dec 03 2012 |
16378 |
491.91 |
| Nov 26 2012 |
16278 |
491.91 |
| Nov 19 2012 |
16327 |
491.91 |
| Nov 12 2012 |
16426 |
491.91 |
| Nov 05 2012 |
16438 |
491.91 |
| Nov 04 2011 |
16022 |
507.17 |
| Oct 28 2011 |
15946 |
507.17 |
| Oct 21 2011 |
16084 |
507.17 |
| Oct 14 2011 |
15935 |
507.17 |
| Oct 07 2011 |
15451 |
505.16 |
| Sep 30 2011 |
15577 |
508.46 |
| Sep 27 2011 |
15198 |
508.46 |
| Sep 23 2011 |
15079 |
508.46 |
| Sep 16 2011 |
15390 |
519.45 |
| Sep 09 2011 |
14990 |
519.49 |
| Jan 13 2011 |
14819 |
520.18 |
| Dec 28 2010 |
15034 |
520.2 |
| Dec 14 2010 |
14899 |
520.22 |
| Dec 03 2010 |
15044 |
520.23 |
| Nov 26 2010 |
15046 |
520.24 |
| Nov 19 2010 |
14931 |
520.25 |
| Nov 12 2010 |
15054 |
524.94 |
| Nov 04 2010 |
15116 |
524.95 |
| Oct 28 2010 |
14701 |
524.95 |
| Oct 22 2010 |
14547 |
524.96 |
| Oct 14 2010 |
14312 |
524.96 |
| Oct 05 2010 |
15308 |
557.36 |
| Sep 29 2010 |
15659 |
557.36 |
| Sep 24 2010 |
15021 |
557.36 |
