| Aug 30 2019 |
17111 |
485.96 |
| Aug 23 2019 |
17136 |
485.96 |
| Aug 16 2019 |
16988 |
485.96 |
| Aug 09 2019 |
16988 |
485.96 |
| Aug 02 2019 |
16996 |
485.96 |
| Jul 26 2019 |
17007 |
485.96 |
| Jul 19 2019 |
17026 |
485.96 |
| Jul 12 2019 |
17056 |
485.96 |
| Jul 05 2019 |
17069 |
485.96 |
| Jun 28 2019 |
17111 |
485.96 |
| Jun 21 2019 |
17137 |
485.96 |
| Jun 14 2019 |
17135 |
485.96 |
| Jun 07 2019 |
17113 |
485.96 |
| May 31 2019 |
17140 |
485.96 |
| May 24 2019 |
17144 |
485.96 |
| May 17 2019 |
17173 |
485.96 |
| May 10 2019 |
17166 |
485.96 |
| May 03 2019 |
17190 |
485.96 |
| Apr 26 2019 |
17186 |
485.96 |
| Apr 19 2019 |
17187 |
485.96 |
| Apr 12 2019 |
17191 |
485.96 |
| Apr 05 2019 |
17191 |
485.96 |
| Mar 29 2019 |
17192 |
485.96 |
| Mar 22 2019 |
17185 |
485.96 |
| Mar 15 2019 |
17191 |
485.96 |
| Mar 08 2019 |
17115 |
485.96 |
| Mar 01 2019 |
17121 |
485.96 |
| Feb 22 2019 |
17115 |
485.96 |
| Feb 15 2019 |
17128 |
485.96 |
| Feb 08 2019 |
17104 |
485.96 |
| Feb 01 2019 |
17131 |
485.96 |
| Jan 25 2019 |
17141 |
485.96 |
| Jan 18 2019 |
16676 |
485.96 |
| Jan 11 2019 |
17292 |
485.96 |
| Jan 04 2019 |
17405 |
485.96 |
| Dec 28 2018 |
17379 |
485.96 |
| Dec 21 2018 |
17267 |
485.96 |
| Dec 14 2018 |
17374 |
485.96 |
| Dec 07 2018 |
17561 |
485.96 |
| Nov 30 2018 |
17820 |
485.96 |
| Nov 23 2018 |
18014 |
485.96 |
| Nov 16 2018 |
18366 |
485.96 |
| Nov 09 2018 |
20989 |
512.99 |
| Nov 02 2018 |
21152 |
512.99 |
| Oct 26 2018 |
20926 |
512.99 |
| Oct 19 2018 |
21030 |
512.99 |
| Oct 12 2018 |
20889 |
512.99 |
| Oct 05 2018 |
21882 |
526.64 |
| Sep 28 2018 |
21961 |
526.64 |
| Sep 21 2018 |
21969 |
526.64 |
| Sep 14 2018 |
21693 |
526.64 |
| Sep 07 2018 |
21581 |
526.64 |
| Aug 31 2018 |
22270 |
536.81 |
| Aug 24 2018 |
22192 |
536.81 |
| Aug 17 2018 |
22179 |
536.81 |
| Aug 10 2018 |
22194 |
536.81 |
| Aug 03 2018 |
22227 |
536.81 |
| Jul 27 2018 |
22242 |
536.81 |
| Jul 20 2018 |
22265 |
536.81 |
| Jul 13 2018 |
22263 |
536.81 |
| Jul 06 2018 |
22225 |
536.81 |
| Jun 29 2018 |
22289 |
536.81 |
| Jun 22 2018 |
22289 |
536.81 |
| Jun 15 2018 |
22310 |
536.81 |
| Jun 08 2018 |
22343 |
536.81 |
| Jun 01 2018 |
22325 |
536.81 |
| May 25 2018 |
22352 |
536.81 |
| May 18 2018 |
22306 |
536.81 |
| May 11 2018 |
22336 |
536.81 |
| May 04 2018 |
22435 |
536.81 |
| Apr 27 2018 |
22425 |
536.81 |
| Apr 20 2018 |
22483 |
536.81 |
| Apr 13 2018 |
22476 |
536.81 |
| Apr 06 2018 |
22476 |
536.81 |
| Mar 30 2018 |
22477 |
536.81 |
| Mar 23 2018 |
22477 |
536.81 |
| Mar 16 2018 |
22460 |
536.81 |
| Mar 09 2018 |
22460 |
536.81 |
| Mar 02 2018 |
22469 |
536.81 |
| Feb 23 2018 |
22462 |
536.81 |
| Feb 16 2018 |
22480 |
536.81 |
| Feb 09 2018 |
22473 |
536.81 |
| Feb 02 2018 |
22492 |
536.81 |
| Jan 26 2018 |
22527 |
536.81 |
| Jan 19 2018 |
22448 |
536.81 |
| Jan 12 2018 |
21989 |
536.81 |
| Jan 05 2018 |
22201 |
536.81 |
| Dec 29 2017 |
22271 |
536.81 |
| Dec 22 2017 |
22258 |
536.81 |
| Dec 15 2017 |
22262 |
536.81 |
| Dec 08 2017 |
22682 |
536.81 |
| Dec 01 2017 |
22927 |
536.81 |
| Nov 24 2017 |
22952 |
536.81 |
| Nov 17 2017 |
23236 |
536.81 |
| Nov 10 2017 |
24792 |
547.13 |
| Nov 03 2017 |
24894 |
547.13 |
| Oct 27 2017 |
25005 |
547.13 |
| Oct 20 2017 |
24912 |
547.13 |
| Oct 13 2017 |
24634 |
547.13 |
| Oct 06 2017 |
22155 |
524 |
| Sep 29 2017 |
22146 |
524 |
| Sep 22 2017 |
22035 |
524 |
| Sep 15 2017 |
21990 |
524 |
| Sep 08 2017 |
21750 |
524 |
| Sep 01 2017 |
21780 |
524 |
| Aug 25 2017 |
21766 |
524 |
| Aug 18 2017 |
21797 |
524 |
| Aug 11 2017 |
21687 |
524 |
| Aug 04 2017 |
21713 |
524 |
| Jul 28 2017 |
21709 |
524 |
| Jul 21 2017 |
21733 |
524 |
| Jul 14 2017 |
21734 |
524 |
| Jul 07 2017 |
21730 |
524 |
| Jun 30 2017 |
21737 |
524 |
| Jun 23 2017 |
21737 |
524 |
| Jun 16 2017 |
21733 |
524 |
| Jun 09 2017 |
21705 |
524 |
| Jun 02 2017 |
21711 |
524 |
| May 26 2017 |
21529 |
524 |
| May 19 2017 |
21554 |
524 |
| May 12 2017 |
21493 |
524 |
| May 05 2017 |
21418 |
524 |
| Apr 28 2017 |
21387 |
524 |
| Apr 21 2017 |
21356 |
524 |
| Apr 14 2017 |
21391 |
524 |
| Apr 07 2017 |
21392 |
524 |
| Mar 31 2017 |
21391 |
524 |
| Mar 24 2017 |
21393 |
524 |
| Mar 17 2017 |
21385 |
524 |
| Mar 10 2017 |
21405 |
524 |
| Mar 03 2017 |
21405 |
524 |
| Feb 24 2017 |
21408 |
524 |
| Feb 17 2017 |
21426 |
524 |
| Feb 10 2017 |
21448 |
524 |
| Feb 03 2017 |
21443 |
524 |
| Jan 27 2017 |
21425 |
524 |
| Jan 20 2017 |
21445 |
524 |
| Jan 13 2017 |
21475 |
524 |
| Jan 06 2017 |
21756 |
524 |
| Dec 30 2016 |
21841 |
524 |
| Dec 23 2016 |
21836 |
524 |
| Dec 16 2016 |
21897 |
524 |
| Dec 09 2016 |
22052 |
524 |
| Dec 02 2016 |
22525 |
524 |
| Nov 25 2016 |
22395 |
524 |
| Nov 18 2016 |
22738 |
524 |
| Nov 11 2016 |
23111 |
524 |
| Nov 04 2016 |
23229 |
524 |
| Oct 28 2016 |
23227 |
524 |
| Oct 21 2016 |
23307 |
524 |
| Oct 14 2016 |
23322 |
524 |
| Oct 07 2016 |
17311 |
471.61 |
| Sep 30 2016 |
17298 |
471.61 |
| Sep 23 2016 |
16981 |
471.61 |
| Sep 16 2016 |
16673 |
471.61 |
| Sep 09 2016 |
16528 |
471.61 |
| Sep 02 2016 |
16471 |
471.61 |
| Aug 26 2016 |
16503 |
471.61 |
| Aug 19 2016 |
16167 |
471.61 |
| Aug 12 2016 |
16155 |
471.61 |
| Aug 05 2016 |
16173 |
471.61 |
| Jul 29 2016 |
16174 |
471.61 |
| Jul 22 2016 |
16151 |
471.61 |
| Jun 28 2016 |
16153 |
471.61 |
| Jun 21 2016 |
16210 |
471.61 |
| Jun 14 2016 |
16210 |
471.61 |
| Jun 07 2016 |
16212 |
471.61 |
| May 31 2016 |
16221 |
471.61 |
| May 24 2016 |
16221 |
471.61 |
| May 17 2016 |
16206 |
471.61 |
| May 10 2016 |
16206 |
471.61 |
| May 03 2016 |
16207 |
471.61 |
| Apr 26 2016 |
16207 |
471.61 |
| Apr 19 2016 |
16186 |
471.61 |
| Apr 12 2016 |
16223 |
471.61 |
| Apr 05 2016 |
16223 |
471.61 |
| Mar 29 2016 |
16223 |
471.61 |
| Mar 22 2016 |
16213 |
471.61 |
| Mar 15 2016 |
16211 |
471.61 |
| Mar 08 2016 |
16228 |
471.61 |
| Mar 01 2016 |
16224 |
471.61 |
| Feb 23 2016 |
16221 |
471.61 |
| Feb 16 2016 |
16158 |
471.61 |
| Feb 09 2016 |
16158 |
471.61 |
| Feb 02 2016 |
16106 |
471.61 |
| Jan 26 2016 |
16142 |
471.61 |
| Jan 19 2016 |
16153 |
471.61 |
| Jan 12 2016 |
15712 |
471.61 |
| Jan 05 2016 |
16088 |
471.61 |
| Dec 29 2015 |
16109 |
471.61 |
| Dec 22 2015 |
15952 |
471.61 |
| Dec 15 2015 |
15844 |
471.61 |
| Dec 08 2015 |
16098 |
471.61 |
| Dec 01 2015 |
16081 |
471.61 |
| Nov 24 2015 |
15956 |
471.61 |
| Nov 17 2015 |
15622 |
471.61 |
| Nov 10 2015 |
15586 |
471.61 |
| Nov 03 2015 |
15639 |
471.61 |
| Oct 27 2015 |
15609 |
471.61 |
| Oct 20 2015 |
15531 |
471.61 |
| Oct 13 2015 |
14970 |
471.61 |
| Sep 23 2011 |
16353 |
524.68 |
| Sep 16 2011 |
16124 |
529.36 |
| Sep 09 2011 |
15702 |
529.36 |
| Jan 13 2011 |
15482 |
529.41 |
| Dec 28 2010 |
15702 |
529.41 |
| Dec 14 2010 |
15548 |
529.41 |
| Dec 03 2010 |
15682 |
529.41 |
| Nov 26 2010 |
15697 |
529.41 |
| Nov 19 2010 |
15586 |
529.42 |
| Nov 12 2010 |
15347 |
529.42 |
| Nov 04 2010 |
15438 |
529.42 |
| Oct 28 2010 |
15000 |
529.42 |
| Oct 22 2010 |
14839 |
529.42 |
| Oct 14 2010 |
14620 |
529.42 |
| Oct 05 2010 |
13670 |
529.45 |
| Sep 29 2010 |
13967 |
529.45 |
| Sep 24 2010 |
13674 |
534.21 |
