| Sep 16 2013 |
24441 |
591.98 |
| Sep 09 2013 |
24314 |
591.98 |
| Sep 02 2013 |
24510 |
591.98 |
| Aug 26 2013 |
24452 |
591.98 |
| Aug 19 2013 |
24476 |
591.98 |
| Aug 12 2013 |
24477 |
591.98 |
| Aug 05 2013 |
24479 |
591.98 |
| Jul 29 2013 |
24480 |
591.98 |
| Jul 22 2013 |
24525 |
591.98 |
| Jul 15 2013 |
24525 |
591.98 |
| Jul 08 2013 |
24526 |
591.98 |
| Jul 01 2013 |
24526 |
591.98 |
| Jun 24 2013 |
24527 |
591.98 |
| Jun 17 2013 |
24527 |
591.98 |
| Jun 10 2013 |
24527 |
591.98 |
| Jun 03 2013 |
24527 |
591.98 |
| May 27 2013 |
24527 |
591.98 |
| May 20 2013 |
24527 |
591.98 |
| May 13 2013 |
24527 |
591.98 |
| May 06 2013 |
24527 |
591.98 |
| Apr 29 2013 |
24527 |
591.98 |
| Apr 22 2013 |
24489 |
591.98 |
| Apr 15 2013 |
24496 |
591.98 |
| Apr 08 2013 |
24496 |
591.98 |
| Apr 01 2013 |
24496 |
591.98 |
| Mar 25 2013 |
24483 |
591.98 |
| Mar 18 2013 |
24483 |
591.98 |
| Mar 11 2013 |
24483 |
591.98 |
| Mar 04 2013 |
24483 |
591.98 |
| Feb 25 2013 |
24483 |
591.98 |
| Feb 18 2013 |
24485 |
591.98 |
| Feb 11 2013 |
24494 |
591.98 |
| Feb 04 2013 |
24461 |
591.98 |
| Jan 28 2013 |
24508 |
591.98 |
| Jan 21 2013 |
24525 |
591.98 |
| Jan 14 2013 |
24647 |
591.98 |
| Jan 07 2013 |
24610 |
591.98 |
| Dec 31 2012 |
24591 |
591.98 |
| Dec 24 2012 |
24600 |
591.98 |
| Dec 17 2012 |
24590 |
591.98 |
| Dec 10 2012 |
24341 |
591.98 |
| Dec 03 2012 |
24588 |
591.98 |
| Nov 26 2012 |
24460 |
591.98 |
| Nov 19 2012 |
24521 |
591.98 |
| Nov 12 2012 |
24675 |
591.98 |
| Nov 05 2012 |
24653 |
591.98 |
| Oct 29 2012 |
24863 |
591.98 |
| Oct 22 2012 |
24632 |
591.98 |
| Oct 15 2012 |
24393 |
591.98 |
| Oct 02 2012 |
23483 |
591.98 |
| Sep 26 2012 |
23431 |
591.98 |
| Dec 29 2011 |
17255 |
525.39 |
| Dec 13 2011 |
17049 |
525.39 |
| Dec 09 2011 |
17066 |
525.39 |
| Dec 01 2011 |
17069 |
525.39 |
| Nov 25 2011 |
17276 |
525.39 |
| Nov 17 2011 |
17238 |
525.39 |
| Nov 10 2011 |
17533 |
525.39 |
| Nov 04 2011 |
17551 |
525.39 |
| Oct 28 2011 |
17444 |
525.39 |
| Oct 21 2011 |
18256 |
534.79 |
| Oct 14 2011 |
18122 |
534.85 |
| Oct 07 2011 |
17757 |
534.91 |
| Sep 30 2011 |
17596 |
534.97 |
| Sep 27 2011 |
17175 |
534.99 |
| Sep 23 2011 |
15821 |
517.96 |
| Sep 16 2011 |
14921 |
512.91 |
| Sep 09 2011 |
14536 |
512.81 |
| Jan 13 2011 |
13860 |
505.37 |
| Dec 28 2010 |
14085 |
505.34 |
| Dec 14 2010 |
13943 |
505.31 |
| Dec 03 2010 |
14065 |
505.29 |
| Nov 26 2010 |
14035 |
505.28 |
| Nov 19 2010 |
13922 |
505.27 |
| Nov 12 2010 |
13705 |
505.25 |
| Nov 04 2010 |
13750 |
505.24 |
| Oct 28 2010 |
13345 |
505.23 |
| Oct 22 2010 |
11498 |
482.32 |
| Oct 14 2010 |
11295 |
482.32 |
| Oct 05 2010 |
10580 |
482.4 |
| Sep 29 2010 |
10825 |
482.4 |
| Sep 24 2010 |
11122 |
493.71 |
