| Oct 26 2023 |
2703 |
387.23 |
| Oct 19 2023 |
2771 |
387.23 |
| Oct 12 2023 |
2724 |
387.23 |
| Oct 05 2023 |
2651 |
387.23 |
| Sep 28 2023 |
2541 |
387.23 |
| Sep 21 2023 |
2508 |
387.23 |
| Sep 14 2023 |
2449 |
387.23 |
| Sep 07 2023 |
2392 |
387.23 |
| Aug 31 2023 |
2358 |
387.23 |
| Aug 24 2023 |
2317 |
387.23 |
| Aug 17 2023 |
2339 |
387.23 |
| Aug 10 2023 |
2342 |
387.23 |
| Aug 03 2023 |
2340 |
387.23 |
| Jul 27 2023 |
2328 |
387.23 |
| Jul 20 2023 |
2351 |
387.23 |
| Jul 13 2023 |
2351 |
387.23 |
| Jul 06 2023 |
2343 |
387.23 |
| Jun 29 2023 |
2334 |
387.23 |
| Jun 22 2023 |
2334 |
387.23 |
| Jun 15 2023 |
2334 |
387.23 |
| Jun 08 2023 |
2339 |
387.23 |
| Jun 01 2023 |
2319 |
387.23 |
| May 25 2023 |
2295 |
387.23 |
| May 18 2023 |
2295 |
387.23 |
| May 11 2023 |
2295 |
387.23 |
| May 04 2023 |
2289 |
387.23 |
| Apr 27 2023 |
2291 |
387.23 |
| Apr 20 2023 |
2291 |
387.23 |
| Apr 13 2023 |
2291 |
387.23 |
| Apr 06 2023 |
2293 |
387.23 |
| Mar 30 2023 |
2322 |
387.23 |
| Mar 23 2023 |
2322 |
387.23 |
| Mar 16 2023 |
2322 |
387.23 |
| Mar 09 2023 |
2322 |
387.23 |
| Mar 02 2023 |
2292 |
387.23 |
| Feb 23 2023 |
2293 |
387.23 |
| Feb 16 2023 |
2301 |
387.23 |
| Feb 09 2023 |
2317 |
387.23 |
| Feb 02 2023 |
2330 |
387.23 |
| Jan 26 2023 |
2327 |
387.23 |
| Jan 19 2023 |
2346 |
387.23 |
| Jan 12 2023 |
2276 |
387.23 |
| Jan 05 2023 |
2615 |
387.23 |
| Dec 29 2022 |
2611 |
387.23 |
| Dec 22 2022 |
3163 |
387.23 |
| Dec 15 2022 |
3109 |
387.23 |
| Dec 08 2022 |
3124 |
387.23 |
| Dec 01 2022 |
3110 |
387.23 |
| Nov 24 2022 |
3108 |
387.23 |
| Nov 17 2022 |
3095 |
387.23 |
| Nov 10 2022 |
3089 |
387.23 |
| Dec 13 2019 |
5282 |
341.99 |
| Dec 06 2019 |
5101 |
341.99 |
| Nov 29 2019 |
5202 |
341.99 |
| Nov 22 2019 |
5244 |
341.99 |
| Nov 15 2019 |
5257 |
341.99 |
| Nov 08 2019 |
5265 |
341.99 |
| Nov 01 2019 |
10904 |
415.81 |
| Oct 25 2019 |
10833 |
415.81 |
| Oct 18 2019 |
8809 |
395.02 |
| Oct 11 2019 |
8934 |
395.02 |
| Oct 04 2019 |
8980 |
395.02 |
| Sep 27 2019 |
8989 |
395.02 |
| Sep 20 2019 |
8838 |
395.02 |
| Sep 13 2019 |
8883 |
395.02 |
| Sep 06 2019 |
8650 |
395.02 |
| Aug 30 2019 |
8696 |
395.02 |
| Aug 23 2019 |
8720 |
395.02 |
| Aug 16 2019 |
8661 |
395.02 |
| Aug 09 2019 |
8661 |
395.02 |
| Aug 02 2019 |
8665 |
395.02 |
| Jul 26 2019 |
8671 |
395.02 |
| Jul 19 2019 |
8682 |
395.02 |
| Jul 12 2019 |
8701 |
395.02 |
| Jul 05 2019 |
8707 |
395.02 |
| Jun 28 2019 |
8721 |
395.02 |
| Jun 21 2019 |
8737 |
395.02 |
| Jun 14 2019 |
8733 |
395.02 |
| Jun 07 2019 |
8731 |
395.02 |
| May 31 2019 |
8750 |
395.02 |
| May 24 2019 |
8745 |
395.02 |
| May 17 2019 |
8762 |
395.02 |
| May 10 2019 |
8756 |
395.02 |
| May 03 2019 |
8765 |
395.02 |
| Apr 26 2019 |
8760 |
395.02 |
| Apr 19 2019 |
8764 |
395.02 |
| Apr 12 2019 |
8767 |
395.02 |
| Apr 05 2019 |
8767 |
395.02 |
| Mar 29 2019 |
8767 |
395.02 |
| Mar 22 2019 |
8767 |
395.02 |
| Mar 15 2019 |
8777 |
395.02 |
| Mar 08 2019 |
8743 |
395.02 |
| Mar 01 2019 |
8746 |
395.02 |
| Feb 22 2019 |
8738 |
395.02 |
| Feb 15 2019 |
8747 |
395.02 |
| Feb 08 2019 |
8736 |
395.02 |
| Feb 01 2019 |
8759 |
395.02 |
| Jan 25 2019 |
8757 |
395.02 |
| Jan 18 2019 |
10594 |
421.53 |
| Jan 11 2019 |
11110 |
421.53 |
| Jan 04 2019 |
11174 |
421.53 |
| Dec 28 2018 |
11177 |
421.53 |
| Dec 21 2018 |
11108 |
421.53 |
| Dec 14 2018 |
11144 |
421.53 |
| Dec 07 2018 |
11281 |
421.53 |
| Nov 30 2018 |
11410 |
421.53 |
| Nov 23 2018 |
11492 |
421.53 |
| Nov 16 2018 |
11678 |
421.53 |
| Nov 17 2017 |
3416 |
303.44 |
| Nov 10 2017 |
3469 |
303.44 |
| Nov 03 2017 |
6534 |
361.7 |
| Oct 27 2017 |
6450 |
361.7 |
| Oct 20 2017 |
6451 |
361.7 |
| Oct 13 2017 |
5320 |
345.16 |
| Oct 06 2017 |
5246 |
345.16 |
| Sep 29 2017 |
5239 |
345.16 |
| Sep 22 2017 |
4554 |
332.72 |
| Sep 15 2017 |
4573 |
332.72 |
| Sep 08 2017 |
4540 |
332.72 |
| Sep 01 2017 |
4567 |
332.72 |
| Aug 25 2017 |
4581 |
332.72 |
| Aug 18 2017 |
4581 |
332.72 |
| Aug 11 2017 |
4567 |
332.72 |
| Aug 04 2017 |
4575 |
332.72 |
| Jul 28 2017 |
4573 |
332.72 |
| Jul 21 2017 |
4579 |
332.72 |
| Jul 14 2017 |
4584 |
332.72 |
| Jul 07 2017 |
4582 |
332.72 |
| Jun 30 2017 |
4591 |
332.72 |
| Jun 23 2017 |
4591 |
332.72 |
| Jun 16 2017 |
4595 |
332.72 |
| Jun 09 2017 |
4586 |
332.72 |
| Jun 02 2017 |
4583 |
332.72 |
| May 26 2017 |
4504 |
332.72 |
| May 19 2017 |
4524 |
332.72 |
| May 12 2017 |
4499 |
332.72 |
| May 05 2017 |
4499 |
332.72 |
| Apr 28 2017 |
4493 |
332.72 |
| Apr 21 2017 |
4478 |
332.72 |
| Apr 14 2017 |
4486 |
332.72 |
| Apr 07 2017 |
4486 |
332.72 |
| Mar 31 2017 |
4486 |
332.72 |
| Mar 24 2017 |
4486 |
332.72 |
| Mar 17 2017 |
4483 |
332.72 |
| Mar 10 2017 |
4490 |
332.72 |
| Mar 03 2017 |
4490 |
332.72 |
| Feb 24 2017 |
4494 |
332.72 |
| Feb 17 2017 |
4500 |
332.72 |
| Feb 10 2017 |
4508 |
332.72 |
| Feb 03 2017 |
4504 |
332.72 |
| Jan 27 2017 |
4515 |
332.72 |
| Jan 20 2017 |
4529 |
332.72 |
| Jan 13 2017 |
4530 |
332.72 |
| Jan 06 2017 |
4635 |
332.72 |
| Dec 30 2016 |
4673 |
332.72 |
| Dec 23 2016 |
4674 |
332.72 |
| Dec 16 2016 |
4662 |
332.72 |
| Dec 09 2016 |
4300 |
325.42 |
| Dec 02 2016 |
4344 |
325.42 |
| Nov 25 2016 |
3884 |
315.49 |
| Nov 18 2016 |
3684 |
311.72 |
| Nov 11 2016 |
3714 |
311.72 |
| Nov 04 2016 |
3661 |
310.36 |
| Oct 28 2016 |
3605 |
310.36 |
| Oct 21 2016 |
4013 |
319.1 |
| Oct 14 2016 |
3655 |
312.64 |
| Oct 07 2016 |
3578 |
308.2 |
| Sep 30 2016 |
3395 |
305.39 |
| Sep 23 2016 |
3724 |
315.94 |
| Sep 16 2016 |
3652 |
315.94 |
| Sep 09 2016 |
3685 |
315.94 |
| Sep 02 2016 |
3650 |
315.94 |
| Aug 26 2016 |
3649 |
315.94 |
| Aug 19 2016 |
3518 |
315.94 |
| Aug 12 2016 |
3513 |
315.94 |
| Aug 05 2016 |
3526 |
315.94 |
| Jul 29 2016 |
3526 |
315.94 |
| Jul 22 2016 |
3518 |
315.94 |
| Jun 28 2016 |
3519 |
315.94 |
| Jun 21 2016 |
3529 |
315.94 |
| Jun 14 2016 |
3529 |
315.94 |
| Jun 07 2016 |
3529 |
315.94 |
| May 31 2016 |
3529 |
315.94 |
| May 24 2016 |
3529 |
315.94 |
| May 17 2016 |
3526 |
315.94 |
| May 10 2016 |
3526 |
315.94 |
| May 03 2016 |
3526 |
315.94 |
| Apr 26 2016 |
3526 |
315.94 |
| Apr 19 2016 |
3526 |
315.94 |
| Apr 12 2016 |
3534 |
315.94 |
| Apr 05 2016 |
3534 |
315.94 |
| Mar 29 2016 |
3534 |
315.94 |
| Mar 22 2016 |
3533 |
315.94 |
| Mar 15 2016 |
3531 |
315.94 |
| Mar 08 2016 |
3535 |
315.94 |
| Mar 01 2016 |
3534 |
315.94 |
| Feb 23 2016 |
3530 |
315.94 |
| Feb 16 2016 |
3514 |
315.94 |
| Feb 09 2016 |
3514 |
315.94 |
| Feb 02 2016 |
3483 |
315.94 |
| Jan 26 2016 |
3491 |
315.94 |
| Jan 19 2016 |
3496 |
315.94 |
| Jan 12 2016 |
3267 |
315.94 |
| Jan 05 2016 |
3408 |
315.94 |
| Dec 29 2015 |
3410 |
315.94 |
| Dec 22 2015 |
3363 |
315.94 |
| Dec 15 2015 |
3302 |
315.94 |
| Dec 08 2015 |
3365 |
315.94 |
| Dec 01 2015 |
3319 |
315.94 |
| Nov 24 2015 |
3296 |
315.94 |
| Nov 17 2015 |
3459 |
323.7 |
| Nov 10 2015 |
3712 |
331.01 |
| Nov 03 2015 |
3737 |
331.01 |
| Oct 27 2015 |
3652 |
328.16 |
| Oct 20 2015 |
3664 |
329.37 |
| Oct 13 2015 |
3676 |
333.23 |
| Oct 06 2015 |
2875 |
311.91 |
| Sep 29 2015 |
3018 |
315.02 |
| Sep 22 2015 |
25441 |
315.02 |
| Sep 15 2015 |
13907 |
315.02 |
| Sep 14 2015 |
2952 |
315.02 |
| Sep 07 2015 |
2971 |
315.02 |
| Aug 31 2015 |
2942 |
315.02 |
| Aug 24 2015 |
2920 |
315.02 |
| Aug 17 2015 |
2922 |
315.02 |
| Aug 10 2015 |
2928 |
315.02 |
| Aug 03 2015 |
2928 |
315.02 |
| Jul 27 2015 |
2928 |
315.02 |
| Jul 20 2015 |
2928 |
315.02 |
| Jul 13 2015 |
2928 |
315.02 |
| Jul 06 2015 |
2928 |
315.02 |
| Jun 29 2015 |
2928 |
315.02 |
| Jun 22 2015 |
2928 |
315.02 |
| Jun 15 2015 |
2928 |
315.02 |
| Jun 08 2015 |
2962 |
315.02 |
| Jun 01 2015 |
2962 |
315.02 |
| May 25 2015 |
2962 |
315.02 |
| May 18 2015 |
2962 |
315.02 |
| May 11 2015 |
2962 |
315.02 |
| May 04 2015 |
2962 |
315.02 |
| Apr 27 2015 |
2962 |
315.02 |
| Apr 20 2015 |
2958 |
315.02 |
| Apr 13 2015 |
2958 |
315.02 |
| Apr 06 2015 |
2962 |
315.02 |
| Mar 30 2015 |
2962 |
315.02 |
| Mar 23 2015 |
2967 |
315.02 |
| Mar 16 2015 |
2965 |
315.02 |
| Mar 09 2015 |
2965 |
315.02 |
| Mar 02 2015 |
2964 |
315.02 |
| Feb 23 2015 |
2930 |
315.02 |
| Feb 16 2015 |
2931 |
315.02 |
| Feb 09 2015 |
2937 |
315.02 |
| Feb 02 2015 |
2943 |
315.02 |
| Jan 26 2015 |
2938 |
315.02 |
| Jan 19 2015 |
2925 |
315.02 |
| Jan 12 2015 |
2868 |
315.02 |
| Jan 05 2015 |
2986 |
315.02 |
| Dec 29 2014 |
2957 |
315.02 |
| Dec 22 2014 |
2962 |
315.02 |
| Dec 15 2014 |
2877 |
315.02 |
| Dec 08 2014 |
2593 |
306.22 |
| Dec 01 2014 |
2636 |
306.22 |
| Nov 24 2014 |
2694 |
306.22 |
| Nov 17 2014 |
2607 |
304.31 |
| Nov 10 2014 |
2612 |
304.31 |
| Nov 03 2014 |
2637 |
306.21 |
| Oct 27 2014 |
2683 |
306.21 |
| Oct 20 2014 |
3066 |
315.45 |
| Oct 13 2014 |
2995 |
315.45 |
| Oct 06 2014 |
3224 |
320.7 |
| Sep 29 2014 |
2985 |
314.68 |
| Sep 22 2014 |
3003 |
314.68 |
| Sep 15 2014 |
2988 |
314.68 |
| Sep 08 2014 |
3022 |
314.68 |
| Sep 01 2014 |
3042 |
314.68 |
| Aug 25 2014 |
3049 |
314.68 |
| Aug 18 2014 |
3050 |
314.68 |
| Aug 11 2014 |
3050 |
314.68 |
| Aug 04 2014 |
3050 |
314.68 |
| Jul 28 2014 |
3050 |
314.68 |
| Jul 21 2014 |
3055 |
314.68 |
| Jul 14 2014 |
3055 |
314.68 |
| Jul 07 2014 |
3055 |
314.68 |
| Jun 30 2014 |
3055 |
314.68 |
| Jun 23 2014 |
3054 |
314.68 |
| Jun 16 2014 |
3054 |
314.68 |
| Jun 09 2014 |
3054 |
314.68 |
| Jun 02 2014 |
3054 |
314.68 |
| May 26 2014 |
3054 |
314.68 |
| May 19 2014 |
3054 |
314.68 |
| May 12 2014 |
3054 |
314.68 |
| May 05 2014 |
3054 |
314.68 |
| Apr 28 2014 |
3054 |
314.68 |
| Apr 21 2014 |
3054 |
314.68 |
| Apr 14 2014 |
3058 |
314.68 |
| Apr 07 2014 |
3058 |
314.68 |
| Mar 31 2014 |
3058 |
314.68 |
| Mar 24 2014 |
3058 |
314.68 |
| Mar 17 2014 |
3058 |
314.68 |
| Mar 10 2014 |
3058 |
314.68 |
| Mar 03 2014 |
3058 |
314.68 |
| Feb 24 2014 |
3056 |
314.68 |
| Feb 17 2014 |
3057 |
314.68 |
| Feb 10 2014 |
3055 |
314.68 |
| Feb 03 2014 |
3044 |
314.68 |
| Jan 27 2014 |
3082 |
314.68 |
| Jan 20 2014 |
3056 |
314.68 |
| Jan 13 2014 |
2979 |
314.68 |
| Jan 06 2014 |
2943 |
314.68 |
| Dec 30 2013 |
2981 |
314.68 |
| Dec 23 2013 |
2832 |
314.68 |
| Dec 16 2013 |
2799 |
314.68 |
| Dec 09 2013 |
2786 |
314.68 |
| Dec 02 2013 |
3555 |
331.22 |
| Nov 25 2013 |
3585 |
331.22 |
| Nov 18 2013 |
3643 |
331.22 |
| Nov 11 2013 |
4017 |
339.08 |
| Nov 04 2013 |
3656 |
331.28 |
| Oct 28 2013 |
3654 |
331.28 |
| Oct 21 2013 |
3353 |
326.59 |
| Oct 14 2013 |
3621 |
332.85 |
| Oct 07 2013 |
3637 |
332.85 |
| Sep 30 2013 |
2625 |
308.63 |
| Sep 23 2013 |
2724 |
311.58 |
| Sep 16 2013 |
2759 |
311.58 |
| Sep 09 2013 |
2753 |
311.58 |
| Sep 02 2013 |
2775 |
311.58 |
| Aug 26 2013 |
2768 |
311.58 |
| Aug 19 2013 |
2775 |
311.58 |
| Aug 12 2013 |
2775 |
311.58 |
| Aug 05 2013 |
2776 |
311.58 |
| Jul 29 2013 |
2776 |
311.58 |
| Jul 22 2013 |
2783 |
311.58 |
| Jul 15 2013 |
2783 |
311.58 |
| Jul 08 2013 |
2782 |
311.58 |
| Jul 01 2013 |
2782 |
311.58 |
| Jun 24 2013 |
2782 |
311.58 |
| Jun 17 2013 |
2782 |
311.58 |
| Jun 10 2013 |
2782 |
311.58 |
| Jun 03 2013 |
2782 |
311.58 |
| May 27 2013 |
2782 |
311.58 |
| May 20 2013 |
2782 |
311.58 |
| May 13 2013 |
2782 |
311.58 |
| May 06 2013 |
2782 |
311.58 |
| Apr 29 2013 |
2782 |
311.58 |
| Apr 22 2013 |
2779 |
311.58 |
| Apr 15 2013 |
2783 |
311.58 |
| Apr 08 2013 |
2783 |
311.58 |
| Apr 01 2013 |
2783 |
311.58 |
| Mar 25 2013 |
2783 |
311.58 |
| Mar 18 2013 |
2783 |
311.58 |
| Mar 11 2013 |
2783 |
311.58 |
| Mar 04 2013 |
2783 |
311.58 |
| Feb 25 2013 |
2783 |
311.58 |
| Feb 18 2013 |
2789 |
311.58 |
| Feb 11 2013 |
2797 |
311.58 |
| Feb 04 2013 |
2780 |
311.58 |
| Jan 28 2013 |
2791 |
311.58 |
| Jan 21 2013 |
2792 |
311.58 |
| Jan 14 2013 |
2830 |
311.58 |
| Jan 07 2013 |
2806 |
311.58 |
| Dec 31 2012 |
2815 |
311.58 |
| Dec 24 2012 |
2816 |
311.58 |
| Dec 17 2012 |
2845 |
311.58 |
| Dec 10 2012 |
2830 |
311.58 |
| Dec 03 2012 |
3012 |
315.86 |
| Nov 26 2012 |
3134 |
320.83 |
| Nov 19 2012 |
3195 |
320.83 |
| Nov 12 2012 |
4122 |
340.33 |
| Nov 05 2012 |
3242 |
320.73 |
| Oct 29 2012 |
3286 |
320.73 |
| Oct 22 2012 |
3277 |
319.87 |
| Oct 15 2012 |
3266 |
319.87 |
| Oct 02 2012 |
3366 |
322.12 |
| Sep 26 2012 |
3429 |
322.12 |
| Sep 20 2012 |
3407 |
322.12 |
| Sep 13 2012 |
3358 |
322.12 |
| Jan 19 2012 |
3177 |
328.19 |
| Dec 29 2011 |
3121 |
328.2 |
| Dec 13 2011 |
3098 |
328.09 |
| Dec 09 2011 |
3166 |
329.08 |
| Dec 01 2011 |
3308 |
332.54 |
| Nov 25 2011 |
3490 |
336.57 |
| Nov 17 2011 |
3467 |
336.76 |
| Nov 10 2011 |
4780 |
362.73 |
| Nov 04 2011 |
5360 |
373.1 |
| Oct 28 2011 |
5360 |
373.53 |
| Oct 21 2011 |
7790 |
409.48 |
| Oct 14 2011 |
8741 |
422.71 |
| Oct 07 2011 |
8490 |
422.37 |
| Sep 30 2011 |
9308 |
433.7 |
| Sep 27 2011 |
9104 |
433.6 |
| Sep 23 2011 |
7222 |
409.61 |
| Sep 16 2011 |
7739 |
419.56 |
| Sep 09 2011 |
7574 |
419.65 |
| Jan 13 2011 |
7587 |
421.17 |
| Dec 28 2010 |
7817 |
421.22 |
| Dec 14 2010 |
8737 |
435.29 |
| Dec 03 2010 |
9908 |
450.83 |
| Nov 26 2010 |
9916 |
450.84 |
| Nov 19 2010 |
9848 |
450.85 |
| Nov 12 2010 |
11765 |
479.04 |
| Nov 04 2010 |
11785 |
479.03 |
| Oct 28 2010 |
9897 |
459 |
| Oct 22 2010 |
9806 |
459 |
| Oct 14 2010 |
9642 |
459 |
| Oct 05 2010 |
9020 |
459 |
| Sep 29 2010 |
9204 |
459 |
| Sep 24 2010 |
8873 |
459 |
