| Dec 22 2022 |
2233 |
301.84 |
| Dec 15 2022 |
2220 |
301.84 |
| Dec 08 2022 |
2227 |
301.84 |
| Dec 01 2022 |
2195 |
301.84 |
| Nov 24 2022 |
2205 |
301.84 |
| Nov 17 2022 |
2152 |
301.84 |
| Nov 10 2022 |
2106 |
301.84 |
| Nov 03 2022 |
2038 |
301.84 |
| Oct 27 2022 |
1873 |
301.84 |
| Oct 20 2022 |
1844 |
301.84 |
| Oct 13 2022 |
1828 |
301.84 |
| Oct 06 2022 |
1819 |
301.84 |
| Sep 29 2022 |
1797 |
301.84 |
| Sep 22 2022 |
1792 |
301.84 |
| Sep 15 2022 |
1764 |
301.84 |
| Sep 08 2022 |
1760 |
301.84 |
| Sep 01 2022 |
1761 |
301.84 |
| Aug 25 2022 |
1760 |
301.84 |
| Aug 18 2022 |
1760 |
301.84 |
| Aug 11 2022 |
1765 |
301.84 |
| Aug 04 2022 |
1758 |
301.84 |
| Jul 28 2022 |
1758 |
301.84 |
| Jul 21 2022 |
1758 |
301.84 |
| Jul 14 2022 |
1758 |
301.84 |
| Jul 07 2022 |
1758 |
301.84 |
| Jun 30 2022 |
1758 |
301.84 |
| Jun 23 2022 |
1750 |
301.84 |
| Jun 16 2022 |
1750 |
301.84 |
| Jun 09 2022 |
1753 |
301.84 |
| Jun 02 2022 |
1753 |
301.84 |
| May 26 2022 |
1754 |
301.84 |
| May 19 2022 |
1754 |
301.84 |
| May 12 2022 |
1754 |
301.84 |
| May 05 2022 |
1754 |
301.84 |
| Apr 28 2022 |
1751 |
301.84 |
| Apr 21 2022 |
1751 |
301.84 |
| Apr 14 2022 |
1751 |
301.84 |
| Apr 07 2022 |
1751 |
301.84 |
| Mar 31 2022 |
1751 |
301.84 |
| Mar 24 2022 |
1751 |
301.84 |
| Mar 17 2022 |
1749 |
301.84 |
| Mar 10 2022 |
1749 |
301.84 |
| Mar 03 2022 |
1749 |
301.84 |
| Feb 24 2022 |
1742 |
301.84 |
| Feb 17 2022 |
1743 |
301.84 |
| Feb 10 2022 |
1752 |
301.84 |
| Feb 03 2022 |
1758 |
301.84 |
| Jan 27 2022 |
1762 |
301.84 |
| Jan 20 2022 |
1681 |
301.84 |
| Jan 13 2022 |
1705 |
301.84 |
| Jan 06 2022 |
1789 |
301.84 |
| Dec 30 2021 |
1803 |
301.84 |
| Dec 23 2021 |
1817 |
301.84 |
| Dec 16 2021 |
1823 |
301.84 |
| Dec 09 2021 |
1811 |
301.84 |
| Dec 02 2021 |
1862 |
301.84 |
| Nov 25 2021 |
1887 |
301.84 |
| Nov 18 2021 |
1892 |
301.84 |
| Nov 11 2021 |
1863 |
301.84 |
| Nov 04 2021 |
1721 |
321.1 |
| Oct 28 2021 |
1660 |
321.1 |
| Oct 21 2021 |
3032 |
374.53 |
| Oct 14 2021 |
3058 |
374.53 |
| Oct 07 2021 |
2827 |
374.53 |
| Sep 30 2021 |
2804 |
374.53 |
| Oct 25 2019 |
2841 |
290.21 |
| Oct 18 2019 |
2819 |
290.21 |
| Oct 11 2019 |
2850 |
290.21 |
| Oct 04 2019 |
2893 |
290.21 |
| Sep 27 2019 |
2876 |
290.21 |
| Sep 20 2019 |
2837 |
290.21 |
| Sep 13 2019 |
2858 |
290.21 |
| Sep 06 2019 |
2764 |
290.21 |
| Aug 30 2019 |
2788 |
290.21 |
| Aug 23 2019 |
2799 |
290.21 |
| Aug 16 2019 |
2782 |
290.21 |
| Aug 09 2019 |
2782 |
290.21 |
| Aug 02 2019 |
2782 |
290.21 |
| Jul 26 2019 |
2774 |
290.21 |
| Jul 19 2019 |
2777 |
290.21 |
| Jul 12 2019 |
2786 |
290.21 |
| Jul 05 2019 |
2789 |
290.21 |
| Jun 28 2019 |
2788 |
290.21 |
| Jun 21 2019 |
2788 |
290.21 |
| Jun 14 2019 |
2781 |
290.21 |
| Jun 07 2019 |
2788 |
290.21 |
| May 31 2019 |
2789 |
290.21 |
| May 24 2019 |
2790 |
290.21 |
| May 17 2019 |
2797 |
290.21 |
| May 10 2019 |
2795 |
290.21 |
| May 03 2019 |
2799 |
290.21 |
| Apr 26 2019 |
2802 |
290.21 |
| Apr 19 2019 |
2807 |
290.21 |
| Apr 12 2019 |
2808 |
290.21 |
| Apr 05 2019 |
2808 |
290.21 |
| Mar 29 2019 |
2808 |
290.21 |
| Mar 22 2019 |
2806 |
290.21 |
| Mar 15 2019 |
2808 |
290.21 |
| Mar 08 2019 |
2807 |
290.21 |
| Mar 01 2019 |
2808 |
290.21 |
| Feb 22 2019 |
2806 |
290.21 |
| Feb 15 2019 |
2820 |
290.21 |
| Feb 08 2019 |
2810 |
290.21 |
| Feb 01 2019 |
2822 |
290.21 |
| Jan 25 2019 |
2820 |
290.21 |
| Jan 18 2019 |
2618 |
290.21 |
| Jan 11 2019 |
2836 |
290.21 |
| Jan 04 2019 |
2859 |
290.21 |
| Dec 28 2018 |
2864 |
290.21 |
| Dec 21 2018 |
2841 |
290.21 |
| Dec 14 2018 |
2818 |
290.21 |
| Dec 07 2018 |
2866 |
290.21 |
| Nov 30 2018 |
2897 |
290.21 |
| Nov 23 2018 |
2898 |
290.21 |
| Nov 16 2018 |
2928 |
290.21 |
| Nov 09 2018 |
3095 |
296.27 |
| Nov 02 2018 |
3084 |
295.86 |
| Oct 26 2018 |
3920 |
317.49 |
| Oct 19 2018 |
3937 |
317.49 |
| Oct 12 2018 |
3958 |
317.49 |
| Oct 05 2018 |
3844 |
317.49 |
| Sep 28 2018 |
3863 |
317.49 |
| Sep 21 2018 |
3890 |
317.49 |
| Sep 14 2018 |
2885 |
294.72 |
| Sep 07 2018 |
2166 |
272.51 |
| Aug 31 2018 |
2162 |
272.51 |
| Aug 24 2018 |
2108 |
271.06 |
| Aug 17 2018 |
2112 |
271.06 |
| Aug 10 2018 |
2114 |
271.06 |
| Aug 03 2018 |
2119 |
271.06 |
| Jul 27 2018 |
2125 |
271.06 |
| Jul 20 2018 |
2125 |
271.06 |
| Jul 13 2018 |
2124 |
271.06 |
| Jul 06 2018 |
2122 |
271.06 |
| Jun 29 2018 |
2150 |
271.06 |
| Jun 22 2018 |
2150 |
271.06 |
| Jun 15 2018 |
2152 |
271.06 |
| Jun 08 2018 |
2153 |
271.06 |
| Jun 01 2018 |
2153 |
271.06 |
| May 25 2018 |
2165 |
271.06 |
| May 18 2018 |
2166 |
271.06 |
| May 11 2018 |
2173 |
271.06 |
| May 04 2018 |
2195 |
271.06 |
| Apr 27 2018 |
2195 |
271.06 |
| Apr 20 2018 |
2213 |
271.06 |
| Apr 13 2018 |
2212 |
271.06 |
| Apr 06 2018 |
2212 |
271.06 |
| Mar 30 2018 |
2213 |
271.06 |
| Mar 23 2018 |
2213 |
271.06 |
| Mar 16 2018 |
2213 |
271.06 |
| Mar 09 2018 |
2213 |
271.06 |
| Mar 02 2018 |
2213 |
271.06 |
| Feb 23 2018 |
2212 |
271.06 |
| Feb 16 2018 |
2212 |
271.06 |
| Feb 09 2018 |
2210 |
271.06 |
| Feb 02 2018 |
2219 |
271.06 |
| Jan 26 2018 |
2226 |
271.06 |
| Jan 19 2018 |
2226 |
271.06 |
| Jan 12 2018 |
2058 |
271.06 |
| Jan 05 2018 |
3361 |
304.52 |
| Dec 29 2017 |
3366 |
304.52 |
| Dec 22 2017 |
3368 |
304.52 |
| Dec 15 2017 |
3351 |
304.52 |
| Dec 08 2017 |
3467 |
304.52 |
| Dec 01 2017 |
3478 |
304.52 |
| Nov 24 2017 |
3507 |
304.52 |
| Nov 17 2017 |
3467 |
304.52 |
| Nov 10 2017 |
3682 |
308.51 |
| Nov 03 2017 |
3047 |
293.99 |
| Oct 27 2017 |
2974 |
293.99 |
| Oct 20 2017 |
2978 |
293.42 |
| Oct 13 2017 |
2841 |
290.78 |
| Oct 06 2017 |
2784 |
290.78 |
| Sep 29 2017 |
2788 |
290.78 |
| Sep 22 2017 |
2655 |
286.16 |
| Sep 15 2017 |
3675 |
312.44 |
| Sep 08 2017 |
3645 |
312.44 |
| Sep 01 2017 |
3667 |
312.44 |
| Aug 25 2017 |
3975 |
319.83 |
| Aug 18 2017 |
3974 |
319.83 |
| Aug 11 2017 |
3958 |
319.83 |
| Aug 04 2017 |
3965 |
319.83 |
| Jul 28 2017 |
3964 |
319.83 |
| Jul 21 2017 |
3972 |
319.83 |
| Jul 14 2017 |
3986 |
319.83 |
| Jul 07 2017 |
3985 |
319.83 |
| Jun 30 2017 |
3990 |
319.83 |
| Jun 23 2017 |
3991 |
319.83 |
| Jun 16 2017 |
4001 |
319.83 |
| Jun 09 2017 |
3995 |
319.83 |
| Jun 02 2017 |
3992 |
319.83 |
| May 26 2017 |
3919 |
319.83 |
| May 19 2017 |
3936 |
319.83 |
| May 12 2017 |
3912 |
319.83 |
| May 05 2017 |
3911 |
319.83 |
| Apr 28 2017 |
3907 |
319.83 |
| Apr 21 2017 |
3894 |
319.83 |
| Apr 14 2017 |
3900 |
319.83 |
| Apr 07 2017 |
3899 |
319.83 |
| Mar 31 2017 |
3899 |
319.83 |
| Mar 24 2017 |
3899 |
319.83 |
| Mar 17 2017 |
3895 |
319.83 |
| Mar 10 2017 |
3901 |
319.83 |
| Mar 03 2017 |
3901 |
319.83 |
| Feb 24 2017 |
3902 |
319.83 |
| Feb 17 2017 |
3909 |
319.83 |
| Feb 10 2017 |
3921 |
319.83 |
| Feb 03 2017 |
3910 |
319.83 |
| Jan 27 2017 |
3921 |
319.83 |
| Jan 20 2017 |
3933 |
319.83 |
| Jan 13 2017 |
3931 |
319.83 |
| Jan 06 2017 |
4012 |
319.83 |
| Dec 30 2016 |
4048 |
319.83 |
| Dec 23 2016 |
4052 |
319.83 |
| Dec 16 2016 |
3979 |
318.13 |
| Dec 09 2016 |
3980 |
318.13 |
| Dec 02 2016 |
4010 |
318.13 |
| Nov 25 2016 |
3687 |
311.18 |
| Nov 18 2016 |
3656 |
311.18 |
| Nov 11 2016 |
3692 |
311.18 |
| Nov 04 2016 |
3700 |
311.18 |
| Oct 28 2016 |
3358 |
304.61 |
| Oct 21 2016 |
3024 |
294.33 |
| Oct 14 2016 |
2991 |
294.33 |
| Oct 07 2016 |
3070 |
294.33 |
| Sep 30 2016 |
3008 |
294.33 |
| Sep 23 2016 |
3281 |
304.4 |
| Sep 16 2016 |
3211 |
304.4 |
| Sep 09 2016 |
3455 |
309.92 |
| Sep 02 2016 |
3417 |
309.92 |
| Aug 26 2016 |
3420 |
309.92 |
| Aug 19 2016 |
3296 |
309.92 |
| Aug 12 2016 |
3291 |
309.92 |
| Aug 05 2016 |
3304 |
309.92 |
| Jul 29 2016 |
3304 |
309.92 |
| Jul 22 2016 |
3297 |
309.92 |
| Jun 28 2016 |
3298 |
309.92 |
| Jun 21 2016 |
3308 |
309.92 |
| Jun 14 2016 |
3308 |
309.92 |
| Jun 07 2016 |
3308 |
309.92 |
| May 31 2016 |
3308 |
309.92 |
| May 24 2016 |
3308 |
309.92 |
| May 17 2016 |
3305 |
309.92 |
| May 10 2016 |
3305 |
309.92 |
| May 03 2016 |
3305 |
309.92 |
| Apr 26 2016 |
3305 |
309.92 |
| Apr 19 2016 |
3304 |
309.92 |
| Apr 12 2016 |
3311 |
309.92 |
| Apr 05 2016 |
3311 |
309.92 |
| Mar 29 2016 |
3311 |
309.92 |
| Mar 22 2016 |
3310 |
309.92 |
| Mar 15 2016 |
3311 |
309.92 |
| Mar 08 2016 |
3314 |
309.92 |
| Mar 01 2016 |
3313 |
309.92 |
| Feb 23 2016 |
3311 |
309.92 |
| Feb 16 2016 |
3297 |
309.92 |
| Feb 09 2016 |
3297 |
309.92 |
| Feb 02 2016 |
3269 |
309.92 |
| Jan 26 2016 |
3278 |
309.92 |
| Jan 19 2016 |
3285 |
309.92 |
| Jan 12 2016 |
3060 |
309.92 |
| Jan 05 2016 |
3194 |
309.92 |
| Dec 29 2015 |
3195 |
309.92 |
| Dec 22 2015 |
3143 |
309.92 |
| Dec 15 2015 |
3070 |
309.58 |
| Dec 08 2015 |
3132 |
309.58 |
| Dec 01 2015 |
3070 |
309.58 |
| Nov 24 2015 |
3063 |
309.58 |
| Nov 17 2015 |
2895 |
309.58 |
| Nov 10 2015 |
2862 |
309.58 |
| Nov 03 2015 |
3270 |
320 |
| Oct 27 2015 |
4279 |
340.95 |
| Oct 20 2015 |
4239 |
340.95 |
| Oct 13 2015 |
3608 |
332.04 |
| Oct 06 2015 |
3664 |
332.04 |
| Sep 29 2015 |
3710 |
332.04 |
| Dec 01 2011 |
11145 |
452.62 |
| Nov 25 2011 |
11277 |
452.62 |
| Nov 17 2011 |
11179 |
452.62 |
| Nov 10 2011 |
8713 |
421.53 |
| Nov 04 2011 |
8883 |
423.61 |
| Oct 28 2011 |
8834 |
423.58 |
| Oct 21 2011 |
10139 |
438.33 |
| Oct 14 2011 |
8815 |
423.51 |
| Oct 07 2011 |
8596 |
423.48 |
| Sep 30 2011 |
8530 |
423.45 |
| Sep 27 2011 |
8341 |
423.44 |
| Sep 23 2011 |
8246 |
423.43 |
| Sep 16 2011 |
8026 |
423.4 |
| Sep 09 2011 |
7831 |
423.38 |
| Jan 13 2011 |
7711 |
422.98 |
| Dec 28 2010 |
7933 |
422.96 |
| Dec 14 2010 |
7895 |
422.95 |
| Dec 03 2010 |
7056 |
410.42 |
| Nov 26 2010 |
7057 |
410.42 |
| Nov 19 2010 |
7008 |
410.42 |
| Nov 12 2010 |
7102 |
413.55 |
| Nov 04 2010 |
7033 |
413.54 |
