| Nov 03 2014 |
29843 |
634.48 |
| Oct 27 2014 |
29792 |
634.48 |
| Oct 20 2014 |
29953 |
634.48 |
| Oct 13 2014 |
29869 |
634.48 |
| Oct 06 2014 |
29322 |
634.48 |
| Sep 29 2014 |
29529 |
634.48 |
| Sep 22 2014 |
29663 |
634.48 |
| Sep 15 2014 |
29334 |
634.48 |
| Sep 08 2014 |
28997 |
634.48 |
| Sep 01 2014 |
29099 |
634.48 |
| Aug 25 2014 |
29157 |
634.48 |
| Aug 18 2014 |
29173 |
634.48 |
| Aug 11 2014 |
29172 |
634.48 |
| Aug 04 2014 |
29172 |
634.48 |
| Jul 28 2014 |
29172 |
634.48 |
| Jul 21 2014 |
29190 |
634.48 |
| Jul 14 2014 |
29191 |
634.48 |
| Jul 07 2014 |
29191 |
634.48 |
| Jun 30 2014 |
29191 |
634.48 |
| Jun 23 2014 |
29191 |
634.48 |
| Jun 16 2014 |
29191 |
634.48 |
| Jun 09 2014 |
29191 |
634.48 |
| Jun 02 2014 |
29191 |
634.48 |
| May 26 2014 |
29191 |
634.48 |
| May 19 2014 |
29191 |
634.48 |
| May 12 2014 |
29192 |
634.48 |
| May 05 2014 |
29192 |
634.48 |
| Apr 28 2014 |
29193 |
634.48 |
| Apr 21 2014 |
29193 |
634.48 |
| Apr 14 2014 |
29204 |
634.48 |
| Apr 07 2014 |
29204 |
634.48 |
| Mar 31 2014 |
29205 |
634.48 |
| Mar 24 2014 |
29205 |
634.48 |
| Mar 17 2014 |
29205 |
634.48 |
| Mar 10 2014 |
29204 |
634.48 |
| Mar 03 2014 |
29204 |
634.48 |
| Feb 24 2014 |
29198 |
634.48 |
| Feb 17 2014 |
29220 |
634.48 |
| Feb 10 2014 |
29218 |
634.48 |
| Feb 03 2014 |
29215 |
634.48 |
| Jan 27 2014 |
29274 |
634.48 |
| Jan 20 2014 |
29209 |
634.48 |
| Jan 13 2014 |
29036 |
634.48 |
| Jan 06 2014 |
28969 |
634.48 |
| Dec 30 2013 |
29151 |
634.48 |
| Dec 23 2013 |
28943 |
634.48 |
| Dec 16 2013 |
28695 |
634.48 |
| Dec 09 2013 |
28753 |
634.48 |
| Dec 02 2013 |
29059 |
634.48 |
| Nov 25 2013 |
29516 |
634.48 |
| Nov 18 2013 |
29518 |
634.48 |
| Nov 11 2013 |
26698 |
596.04 |
| Nov 04 2013 |
26567 |
596.04 |
| Oct 28 2013 |
26296 |
596.04 |
| Oct 21 2013 |
25649 |
596.04 |
| Oct 14 2013 |
25631 |
596.04 |
| Oct 07 2013 |
25263 |
596.04 |
| Sep 30 2013 |
25114 |
596.04 |
| Sep 23 2013 |
25052 |
596.04 |
| Sep 16 2013 |
24735 |
596.04 |
| Sep 09 2013 |
24595 |
596.04 |
| Sep 02 2013 |
24788 |
596.04 |
| Aug 26 2013 |
24731 |
596.04 |
| Aug 19 2013 |
24754 |
596.04 |
| Aug 12 2013 |
24754 |
596.04 |
| Aug 05 2013 |
24756 |
596.04 |
| Jul 29 2013 |
24757 |
596.04 |
| Jul 22 2013 |
24802 |
596.04 |
| Jul 15 2013 |
24802 |
596.04 |
| Jul 08 2013 |
24803 |
596.04 |
| Jul 01 2013 |
24803 |
596.04 |
| Jun 24 2013 |
24804 |
596.04 |
| Jun 17 2013 |
24804 |
596.04 |
| Jun 10 2013 |
24804 |
596.04 |
| Jun 03 2013 |
24804 |
596.04 |
| May 27 2013 |
24804 |
596.04 |
| May 20 2013 |
24804 |
596.04 |
| May 13 2013 |
24804 |
596.04 |
| May 06 2013 |
24804 |
596.04 |
| Apr 29 2013 |
24804 |
596.04 |
| Apr 22 2013 |
24765 |
596.04 |
| Apr 15 2013 |
24772 |
596.04 |
| Apr 08 2013 |
24772 |
596.04 |
| Apr 01 2013 |
24772 |
596.04 |
| Mar 25 2013 |
24759 |
596.04 |
| Mar 18 2013 |
24759 |
596.04 |
| Mar 11 2013 |
24759 |
596.04 |
| Mar 04 2013 |
24759 |
596.04 |
| Feb 25 2013 |
24759 |
596.04 |
| Feb 18 2013 |
24761 |
596.04 |
| Feb 11 2013 |
24770 |
596.04 |
| Feb 04 2013 |
24735 |
596.04 |
| Jan 28 2013 |
24784 |
596.04 |
| Jan 21 2013 |
24799 |
596.04 |
| Jan 14 2013 |
24920 |
596.04 |
| Jan 07 2013 |
24881 |
596.04 |
| Dec 31 2012 |
24867 |
596.04 |
| Dec 24 2012 |
24875 |
596.04 |
| Dec 17 2012 |
24876 |
596.04 |
| Dec 10 2012 |
24632 |
596.04 |
| Dec 03 2012 |
24896 |
596.04 |
| Nov 26 2012 |
24773 |
596.04 |
| Nov 17 2011 |
19514 |
555.82 |
| Nov 10 2011 |
19813 |
555.82 |
| Nov 04 2011 |
19836 |
555.82 |
| Oct 28 2011 |
19725 |
555.82 |
| Oct 21 2011 |
19853 |
555.82 |
| Oct 14 2011 |
20317 |
564.94 |
| Oct 07 2011 |
19944 |
564.97 |
| Sep 30 2011 |
19749 |
565 |
| Sep 27 2011 |
19243 |
565.01 |
| Sep 23 2011 |
19146 |
565.03 |
| Sep 16 2011 |
16557 |
535.78 |
| Sep 09 2011 |
16091 |
535.65 |
| Jan 13 2011 |
15717 |
533.54 |
| Dec 28 2010 |
15933 |
533.47 |
| Dec 14 2010 |
15769 |
533.42 |
| Dec 03 2010 |
15920 |
533.37 |
| Nov 26 2010 |
15094 |
520.99 |
| Nov 19 2010 |
14983 |
520.97 |
| Nov 12 2010 |
14746 |
520.94 |
| Nov 04 2010 |
14810 |
520.92 |
| Oct 28 2010 |
14400 |
520.9 |
| Oct 22 2010 |
14255 |
520.88 |
| Oct 14 2010 |
9943 |
463.04 |
| Oct 05 2010 |
9312 |
463.04 |
| Sep 29 2010 |
9496 |
463.04 |
| Sep 24 2010 |
9141 |
463.04 |
