| Sep 01 2017 |
7933 |
384.04 |
| Aug 25 2017 |
7954 |
384.04 |
| Aug 18 2017 |
7974 |
384.04 |
| Aug 11 2017 |
7942 |
384.04 |
| Aug 04 2017 |
7959 |
384.04 |
| Jul 28 2017 |
7957 |
384.04 |
| Jul 21 2017 |
7963 |
384.04 |
| Jul 14 2017 |
7967 |
384.04 |
| Jul 07 2017 |
7963 |
384.04 |
| Jun 30 2017 |
7971 |
384.04 |
| Jun 23 2017 |
7969 |
384.04 |
| Jun 16 2017 |
7967 |
384.04 |
| Jun 09 2017 |
7950 |
384.04 |
| Jun 02 2017 |
7946 |
384.04 |
| May 26 2017 |
7834 |
384.04 |
| May 19 2017 |
7851 |
384.04 |
| May 12 2017 |
7818 |
384.04 |
| May 05 2017 |
7804 |
384.04 |
| Apr 28 2017 |
7799 |
384.04 |
| Apr 21 2017 |
7784 |
384.04 |
| Apr 14 2017 |
7790 |
384.04 |
| Apr 07 2017 |
7791 |
384.04 |
| Mar 31 2017 |
7791 |
384.04 |
| Mar 24 2017 |
7792 |
384.04 |
| Mar 17 2017 |
7782 |
384.04 |
| Mar 10 2017 |
7791 |
384.04 |
| Mar 03 2017 |
7791 |
384.04 |
| Feb 24 2017 |
7797 |
384.04 |
| Feb 17 2017 |
7805 |
384.04 |
| Feb 10 2017 |
7821 |
384.04 |
| Feb 03 2017 |
7817 |
384.04 |
| Jan 27 2017 |
7836 |
384.04 |
| Jan 20 2017 |
7857 |
384.04 |
| Jan 13 2017 |
7865 |
384.04 |
| Jan 06 2017 |
8001 |
384.04 |
| Dec 30 2016 |
8047 |
384.04 |
| Dec 23 2016 |
8050 |
384.04 |
| Dec 16 2016 |
8053 |
384.04 |
| Dec 09 2016 |
8085 |
384.04 |
| Dec 02 2016 |
8209 |
384.04 |
| Nov 25 2016 |
8181 |
384.04 |
| Nov 18 2016 |
8216 |
384.04 |
| Nov 11 2016 |
8326 |
384.04 |
| Nov 04 2016 |
8292 |
384.04 |
| Oct 28 2016 |
8205 |
384.04 |
| Oct 21 2016 |
8284 |
384.04 |
| Oct 14 2016 |
8186 |
384.04 |
| Oct 07 2016 |
8149 |
384.04 |
| Sep 30 2016 |
13357 |
437.21 |
| Sep 23 2016 |
13129 |
437.21 |
| Sep 16 2016 |
12845 |
437.21 |
| Sep 09 2016 |
12753 |
437.21 |
| Sep 02 2016 |
18430 |
490.37 |
| Aug 26 2016 |
18454 |
490.37 |
| Aug 19 2016 |
18087 |
490.37 |
| Aug 12 2016 |
18075 |
490.37 |
| Aug 05 2016 |
18094 |
490.37 |
| Jul 29 2016 |
18095 |
490.37 |
| Jul 22 2016 |
18074 |
490.37 |
| Jun 28 2016 |
18076 |
490.37 |
| Jun 21 2016 |
18135 |
490.37 |
| Jun 14 2016 |
18135 |
490.37 |
| Jun 07 2016 |
18137 |
490.37 |
| May 31 2016 |
18147 |
490.37 |
| May 24 2016 |
18147 |
490.37 |
| May 17 2016 |
18130 |
490.37 |
| May 10 2016 |
18130 |
490.37 |
| May 03 2016 |
18132 |
490.37 |
| Apr 26 2016 |
18131 |
490.37 |
| Apr 19 2016 |
18110 |
490.37 |
| Apr 12 2016 |
18149 |
490.37 |
| Apr 05 2016 |
18149 |
490.37 |
| Mar 29 2016 |
18149 |
490.37 |
| Mar 22 2016 |
18139 |
490.37 |
| Mar 15 2016 |
18137 |
490.37 |
| Mar 08 2016 |
18156 |
490.37 |
| Mar 01 2016 |
18152 |
490.37 |
| Feb 23 2016 |
18146 |
490.37 |
| Feb 16 2016 |
18083 |
490.37 |
| Feb 09 2016 |
18083 |
490.37 |
| Feb 02 2016 |
18026 |
490.37 |
| Jan 26 2016 |
18060 |
490.37 |
| Jan 19 2016 |
18074 |
490.37 |
| Jan 12 2016 |
17627 |
490.37 |
| Jan 05 2016 |
18043 |
490.37 |
| Dec 29 2015 |
18060 |
490.37 |
| Dec 22 2015 |
17896 |
490.37 |
| Dec 15 2015 |
17802 |
490.37 |
| Dec 08 2015 |
18060 |
490.37 |
| Dec 01 2015 |
18080 |
490.37 |
| Nov 24 2015 |
17955 |
490.37 |
| Nov 17 2015 |
17612 |
490.37 |
| Nov 10 2015 |
17581 |
490.37 |
| Nov 03 2015 |
17604 |
490.37 |
| Oct 27 2015 |
17629 |
490.37 |
| Oct 20 2015 |
17583 |
490.37 |
| Oct 13 2015 |
16985 |
490.37 |
| Nov 04 2013 |
11972 |
443.76 |
| Oct 28 2013 |
11869 |
443.76 |
| Oct 21 2013 |
11627 |
443.76 |
| Oct 14 2013 |
11550 |
443.76 |
| Oct 07 2013 |
11540 |
443.76 |
| Sep 30 2013 |
11549 |
443.76 |
| Sep 23 2013 |
11559 |
443.76 |
| Sep 16 2013 |
11553 |
443.76 |
| Sep 09 2013 |
11569 |
443.76 |
| Sep 02 2013 |
9765 |
423.03 |
| Aug 26 2013 |
9730 |
423.03 |
| Aug 19 2013 |
9746 |
423.03 |
| Aug 12 2013 |
9746 |
423.03 |
| Aug 05 2013 |
9748 |
423.03 |
| Jul 29 2013 |
9749 |
423.03 |
| Jul 22 2013 |
9782 |
423.03 |
| Jul 15 2013 |
9782 |
423.03 |
| Jul 08 2013 |
9782 |
423.03 |
| Jul 01 2013 |
9782 |
423.03 |
| Jun 24 2013 |
9782 |
423.03 |
| Jun 17 2013 |
9782 |
423.03 |
| Jun 10 2013 |
9782 |
423.03 |
| Jun 03 2013 |
9782 |
423.03 |
| May 27 2013 |
9782 |
423.03 |
| May 20 2013 |
9782 |
423.03 |
| May 13 2013 |
9782 |
423.03 |
| May 06 2013 |
9782 |
423.03 |
| Apr 29 2013 |
9782 |
423.03 |
| Apr 22 2013 |
9761 |
423.03 |
| Apr 15 2013 |
9770 |
423.03 |
| Apr 08 2013 |
9770 |
423.03 |
| Apr 01 2013 |
9770 |
423.03 |
| Mar 25 2013 |
9765 |
423.03 |
| Mar 18 2013 |
9765 |
423.03 |
| Mar 11 2013 |
9765 |
423.03 |
| Mar 04 2013 |
9765 |
423.03 |
| Feb 25 2013 |
9765 |
423.03 |
| Feb 18 2013 |
9771 |
423.03 |
| Feb 11 2013 |
9781 |
423.03 |
| Feb 04 2013 |
9751 |
423.03 |
| Jan 28 2013 |
9802 |
423.03 |
| Jan 21 2013 |
9811 |
423.03 |
| Jan 14 2013 |
9889 |
423.03 |
| Jan 07 2013 |
9841 |
423.03 |
| Dec 31 2012 |
9857 |
423.03 |
| Dec 24 2012 |
9857 |
423.03 |
| Dec 17 2012 |
9881 |
423.03 |
| Dec 10 2012 |
9767 |
423.03 |
| Dec 03 2012 |
9903 |
423.03 |
| Nov 26 2012 |
9815 |
423.03 |
| Nov 19 2012 |
9892 |
423.03 |
| Nov 12 2012 |
7436 |
392.42 |
| Nov 05 2012 |
6889 |
385.09 |
| Oct 29 2012 |
6268 |
375.09 |
| Oct 22 2012 |
6294 |
375.09 |
| Oct 15 2012 |
6219 |
375.09 |
| Oct 02 2012 |
6197 |
375.09 |
| Sep 26 2012 |
6256 |
375.09 |
| Sep 20 2012 |
6246 |
375.64 |
| Sep 13 2012 |
6182 |
375.64 |
| Jan 19 2012 |
7665 |
407 |
| Dec 29 2011 |
7592 |
407.02 |
| Dec 13 2011 |
7503 |
407.03 |
| Dec 09 2011 |
7503 |
407.04 |
| Dec 01 2011 |
7485 |
407.04 |
| Nov 25 2011 |
7576 |
407.05 |
| Nov 17 2011 |
8055 |
414.42 |
| Nov 10 2011 |
8143 |
414.42 |
| Nov 04 2011 |
8591 |
420.35 |
| Oct 28 2011 |
9439 |
430.71 |
| Oct 21 2011 |
13211 |
473.33 |
| Oct 14 2011 |
13693 |
480.33 |
| Oct 07 2011 |
17247 |
527.82 |
| Sep 30 2011 |
23373 |
620.34 |
| Sep 27 2011 |
22795 |
620.34 |
| Sep 23 2011 |
22738 |
620.34 |
| Sep 16 2011 |
17887 |
555.13 |
| Sep 09 2011 |
17387 |
555.13 |
| Jan 13 2011 |
17109 |
555.13 |
| Dec 28 2010 |
17327 |
555.13 |
| Dec 14 2010 |
17145 |
555.13 |
| Dec 03 2010 |
17314 |
555.13 |
| Nov 26 2010 |
17327 |
555.13 |
| Nov 19 2010 |
17296 |
555.13 |
| Nov 12 2010 |
16988 |
555.13 |
| Nov 04 2010 |
17175 |
555.13 |
| Oct 28 2010 |
16709 |
555.13 |
| Oct 22 2010 |
16583 |
555.13 |
| Oct 14 2010 |
16315 |
555.13 |
| Sep 29 2010 |
20050 |
638.67 |
| Sep 24 2010 |
19188 |
638.67 |
