Nov 19 2012 |
17461 |
503.88 |
Nov 12 2012 |
17548 |
503.88 |
Nov 05 2012 |
17072 |
498.85 |
Oct 29 2012 |
17225 |
498.85 |
Oct 22 2012 |
18348 |
512.56 |
Oct 15 2012 |
16787 |
496.59 |
Oct 02 2012 |
16818 |
503.23 |
Sep 26 2012 |
16792 |
503.23 |
Sep 20 2012 |
15779 |
493.01 |
Sep 13 2012 |
15540 |
493.01 |
Jan 19 2012 |
16186 |
510.09 |
Dec 29 2011 |
16085 |
510.11 |
Dec 13 2011 |
15875 |
510.12 |
Dec 09 2011 |
15903 |
510.13 |
Dec 01 2011 |
16020 |
511.84 |
Nov 25 2011 |
16205 |
511.84 |
Nov 17 2011 |
16156 |
511.85 |
Nov 10 2011 |
16428 |
511.85 |
Nov 04 2011 |
16971 |
518.34 |
Oct 28 2011 |
15386 |
500.45 |
Oct 21 2011 |
15530 |
500.46 |
Oct 14 2011 |
16830 |
518.34 |
Oct 07 2011 |
16056 |
512.41 |
Sep 30 2011 |
15153 |
503.42 |
Sep 27 2011 |
15628 |
514.2 |
Sep 23 2011 |
14755 |
504.58 |
Sep 16 2011 |
11697 |
470.52 |
Sep 09 2011 |
11411 |
470.54 |
Jan 13 2011 |
11280 |
470.81 |
Dec 28 2010 |
11489 |
470.82 |
Dec 14 2010 |
11395 |
470.83 |
Dec 03 2010 |
11450 |
470.83 |
Nov 26 2010 |
11427 |
470.84 |
Nov 19 2010 |
11349 |
470.84 |
Nov 12 2010 |
11170 |
470.84 |
Nov 04 2010 |
11174 |
470.85 |
Oct 28 2010 |
10796 |
470.85 |
Oct 22 2010 |
10681 |
470.85 |
Oct 14 2010 |
10521 |
470.85 |
Sep 29 2010 |
19058 |
617.67 |
Sep 24 2010 |
18266 |
617.67 |