| Dec 22 2022 |
10561 |
504.52 |
| Dec 15 2022 |
10533 |
504.52 |
| Dec 08 2022 |
10467 |
504.52 |
| Dec 01 2022 |
10361 |
504.52 |
| Nov 24 2022 |
10349 |
504.52 |
| Nov 17 2022 |
10146 |
504.52 |
| Nov 10 2022 |
9981 |
504.52 |
| Nov 03 2022 |
9672 |
504.52 |
| Oct 27 2022 |
9102 |
504.52 |
| Oct 20 2022 |
8767 |
504.52 |
| Oct 13 2022 |
8627 |
504.52 |
| Oct 06 2022 |
8294 |
504.52 |
| Sep 29 2022 |
8083 |
504.52 |
| Sep 22 2022 |
7977 |
504.52 |
| Sep 15 2022 |
7861 |
504.52 |
| Sep 08 2022 |
7834 |
504.52 |
| Sep 01 2022 |
7822 |
504.52 |
| Aug 25 2022 |
7813 |
504.52 |
| Aug 18 2022 |
7811 |
504.52 |
| Aug 11 2022 |
7825 |
504.52 |
| Aug 04 2022 |
7797 |
504.52 |
| Jul 28 2022 |
7797 |
504.52 |
| Jul 21 2022 |
7797 |
504.52 |
| Jul 14 2022 |
7797 |
504.52 |
| Jul 07 2022 |
7797 |
504.52 |
| Jun 30 2022 |
7797 |
504.52 |
| Jun 23 2022 |
7775 |
504.52 |
| Jun 16 2022 |
7775 |
504.52 |
| Jun 09 2022 |
7782 |
504.52 |
| Jun 02 2022 |
7782 |
504.52 |
| May 26 2022 |
7782 |
504.52 |
| May 19 2022 |
7782 |
504.52 |
| May 12 2022 |
7782 |
504.52 |
| May 05 2022 |
7782 |
504.52 |
| Apr 28 2022 |
7767 |
504.52 |
| Apr 21 2022 |
7767 |
504.52 |
| Apr 14 2022 |
7767 |
504.52 |
| Apr 07 2022 |
7767 |
504.52 |
| Mar 31 2022 |
7767 |
504.52 |
| Mar 24 2022 |
7767 |
504.52 |
| Mar 17 2022 |
7755 |
504.52 |
| Mar 10 2022 |
7755 |
504.52 |
| Mar 03 2022 |
7755 |
504.52 |
| Feb 24 2022 |
7739 |
504.52 |
| Feb 17 2022 |
7746 |
504.52 |
| Feb 10 2022 |
7748 |
504.52 |
| Feb 03 2022 |
7761 |
504.52 |
| Jan 27 2022 |
7766 |
504.52 |
| Jan 20 2022 |
7637 |
504.52 |
| Jan 13 2022 |
7668 |
504.52 |
| Jan 06 2022 |
7814 |
504.52 |
| Dec 30 2021 |
7843 |
504.52 |
| Dec 23 2021 |
7861 |
504.52 |
| Dec 16 2021 |
7852 |
504.52 |
| Dec 09 2021 |
7872 |
504.52 |
| Dec 02 2021 |
7973 |
504.52 |
| Nov 25 2021 |
7971 |
504.52 |
| Nov 18 2021 |
7651 |
504.92 |
| Nov 11 2021 |
7870 |
504.92 |
| Nov 04 2021 |
7857 |
504.92 |
| Oct 28 2021 |
7946 |
504.92 |
| Oct 21 2021 |
8196 |
504.92 |
| Oct 14 2021 |
8364 |
506.27 |
| Oct 07 2021 |
7906 |
506.27 |
| Sep 16 2013 |
29716 |
684.87 |
| Sep 09 2013 |
29572 |
684.87 |
| Sep 02 2013 |
29818 |
684.87 |
| Aug 26 2013 |
29746 |
684.87 |
| Aug 19 2013 |
29775 |
684.87 |
| Aug 12 2013 |
29776 |
684.87 |
| Aug 05 2013 |
29778 |
684.87 |
| Jul 29 2013 |
29779 |
684.87 |
| Jul 22 2013 |
29824 |
684.87 |
| Jul 15 2013 |
29823 |
684.87 |
| Jul 08 2013 |
29824 |
684.87 |
| Jul 01 2013 |
29824 |
684.87 |
| Jun 24 2013 |
29825 |
684.87 |
| Jun 17 2013 |
29825 |
684.87 |
| Jun 10 2013 |
29825 |
684.87 |
| Jun 03 2013 |
29825 |
684.87 |
| May 27 2013 |
29825 |
684.87 |
| May 20 2013 |
29825 |
684.87 |
| May 13 2013 |
29825 |
684.87 |
| May 06 2013 |
29825 |
684.87 |
| Apr 29 2013 |
29825 |
684.87 |
| Apr 22 2013 |
29785 |
684.87 |
| Apr 15 2013 |
29793 |
684.87 |
| Apr 08 2013 |
29793 |
684.87 |
| Apr 01 2013 |
29793 |
684.87 |
| Mar 25 2013 |
29773 |
684.87 |
| Mar 18 2013 |
29773 |
684.87 |
| Mar 11 2013 |
29773 |
684.87 |
| Mar 04 2013 |
29773 |
684.87 |
| Feb 25 2013 |
29773 |
684.87 |
| Feb 18 2013 |
29771 |
684.87 |
| Feb 11 2013 |
29780 |
684.87 |
| Feb 04 2013 |
29751 |
684.87 |
| Jan 28 2013 |
29798 |
684.87 |
| Jan 21 2013 |
29821 |
684.87 |
| Jan 14 2013 |
29942 |
684.87 |
| Jan 07 2013 |
29913 |
684.87 |
| Dec 31 2012 |
29901 |
684.87 |
| Dec 24 2012 |
29929 |
684.87 |
| Dec 17 2012 |
29878 |
684.87 |
| Dec 10 2012 |
29602 |
684.87 |
| Dec 03 2012 |
29916 |
684.87 |
| Nov 26 2012 |
29757 |
684.87 |
| Nov 19 2012 |
29803 |
684.87 |
| Nov 12 2012 |
29982 |
684.87 |
| Nov 05 2012 |
30052 |
684.87 |
| Oct 29 2012 |
30222 |
684.87 |
| Oct 22 2012 |
29935 |
684.87 |
| Oct 15 2012 |
29501 |
681.51 |
| Oct 02 2012 |
28387 |
681.51 |
| Sep 26 2012 |
28368 |
681.51 |
| Nov 17 2011 |
10306 |
442.1 |
| Nov 10 2011 |
11476 |
453.73 |
| Nov 04 2011 |
13576 |
478.23 |
| Oct 28 2011 |
15072 |
496.5 |
| Oct 21 2011 |
15211 |
496.53 |
| Oct 14 2011 |
14856 |
494.36 |
| Oct 07 2011 |
14769 |
497.25 |
| Sep 30 2011 |
13804 |
487.16 |
| Sep 27 2011 |
13472 |
487.18 |
| Sep 23 2011 |
13871 |
493.49 |
| Sep 16 2011 |
13927 |
499.61 |
| Sep 09 2011 |
13590 |
499.67 |
| Jan 13 2011 |
13901 |
505.9 |
| Dec 28 2010 |
14125 |
505.92 |
| Dec 14 2010 |
14721 |
517.3 |
| Dec 03 2010 |
14857 |
517.31 |
| Nov 26 2010 |
14870 |
517.31 |
| Nov 19 2010 |
14563 |
514.66 |
| Nov 12 2010 |
14340 |
514.67 |
| Nov 04 2010 |
15609 |
531.74 |
| Oct 28 2010 |
15806 |
541.62 |
| Oct 22 2010 |
15665 |
541.63 |
| Oct 14 2010 |
16637 |
560.55 |
| Oct 05 2010 |
6937 |
426.82 |
| Sep 29 2010 |
13647 |
524.67 |
| Sep 24 2010 |
13124 |
524.67 |
