| Apr 25 2024 |
6063 |
471.02 |
| Apr 18 2024 |
6063 |
471.02 |
| Apr 11 2024 |
6064 |
471.02 |
| Apr 04 2024 |
6064 |
471.02 |
| Mar 28 2024 |
6064 |
471.02 |
| Mar 21 2024 |
6064 |
471.02 |
| Mar 14 2024 |
6064 |
471.02 |
| Mar 07 2024 |
6064 |
471.02 |
| Feb 29 2024 |
6064 |
471.02 |
| Feb 22 2024 |
6066 |
471.02 |
| Feb 15 2024 |
6071 |
471.02 |
| Feb 08 2024 |
6080 |
471.02 |
| Feb 01 2024 |
6084 |
471.02 |
| Jan 25 2024 |
6085 |
471.02 |
| Jan 18 2024 |
6097 |
471.02 |
| Jan 11 2024 |
6063 |
471.02 |
| Jan 04 2024 |
6090 |
471.02 |
| Dec 28 2023 |
6098 |
471.02 |
| Dec 21 2023 |
6091 |
471.02 |
| Dec 14 2023 |
6108 |
471.02 |
| Dec 07 2023 |
6024 |
471.02 |
| Nov 30 2023 |
6100 |
472.16 |
| Nov 23 2023 |
6048 |
472.16 |
| Nov 16 2023 |
6347 |
479.13 |
| Nov 09 2023 |
6341 |
479.13 |
| Nov 02 2023 |
6213 |
474.99 |
| Oct 26 2023 |
5757 |
459.21 |
| Oct 19 2023 |
5423 |
445.77 |
| Oct 12 2023 |
5223 |
444.53 |
| Oct 05 2023 |
5284 |
444.53 |
| Sep 28 2023 |
5261 |
444.53 |
| Sep 21 2023 |
5424 |
450.64 |
| Sep 14 2023 |
5494 |
450.64 |
| Sep 07 2023 |
5415 |
446.2 |
| Aug 31 2023 |
5431 |
446.2 |
| Aug 24 2023 |
5423 |
446.2 |
| Aug 17 2023 |
5413 |
446.2 |
| Aug 10 2023 |
5415 |
446.2 |
| Aug 03 2023 |
5424 |
446.2 |
| Jul 27 2023 |
5418 |
446.2 |
| Jul 20 2023 |
5347 |
446.2 |
| Jul 13 2023 |
5347 |
446.2 |
| Jul 06 2023 |
5329 |
446.2 |
| Jun 29 2023 |
5330 |
446.2 |
| Jun 22 2023 |
5330 |
446.2 |
| Jun 15 2023 |
5330 |
446.2 |
| Jun 08 2023 |
5334 |
446.2 |
| Jun 01 2023 |
5326 |
446.2 |
| May 25 2023 |
5316 |
446.2 |
| May 18 2023 |
5316 |
446.2 |
| May 11 2023 |
5316 |
446.2 |
| May 04 2023 |
5316 |
446.2 |
| Apr 27 2023 |
5318 |
446.2 |
| Apr 20 2023 |
5318 |
446.2 |
| Apr 13 2023 |
5318 |
446.2 |
| Apr 06 2023 |
5326 |
446.2 |
| Mar 30 2023 |
5326 |
446.2 |
| Mar 23 2023 |
5326 |
446.2 |
| Mar 16 2023 |
5326 |
446.2 |
| Mar 09 2023 |
5326 |
446.2 |
| Mar 02 2023 |
5326 |
446.2 |
| Feb 23 2023 |
5326 |
446.2 |
| Feb 16 2023 |
5333 |
446.2 |
| Feb 09 2023 |
5348 |
446.2 |
| Feb 02 2023 |
5360 |
446.2 |
| Jan 26 2023 |
5359 |
446.2 |
| Jan 19 2023 |
5348 |
446.2 |
| Jan 12 2023 |
5294 |
446.2 |
| Jan 05 2023 |
5327 |
446.2 |
| Dec 29 2022 |
5323 |
446.2 |
| Dec 22 2022 |
8319 |
446.2 |
| Dec 15 2022 |
8298 |
446.2 |
| Dec 08 2022 |
8253 |
446.2 |
| Dec 01 2022 |
8146 |
446.2 |
| Nov 24 2022 |
8138 |
446.2 |
| Nov 17 2022 |
7979 |
446.2 |
| Nov 10 2022 |
7842 |
446.2 |
| Nov 03 2022 |
7588 |
446.2 |
| Oct 27 2022 |
7972 |
469.32 |
| Oct 20 2022 |
8072 |
480.45 |
| Oct 13 2022 |
6261 |
481.9 |
| Oct 06 2022 |
5968 |
481.9 |
| Sep 29 2022 |
4845 |
455.33 |
| Sep 22 2022 |
4828 |
455.33 |
| Nov 23 2018 |
23383 |
547.2 |
| Nov 16 2018 |
23875 |
547.2 |
| Nov 09 2018 |
24035 |
547.2 |
| Nov 02 2018 |
24207 |
547.2 |
| Oct 26 2018 |
23984 |
547.2 |
| Oct 19 2018 |
24119 |
547.2 |
| Oct 12 2018 |
23965 |
547.2 |
| Oct 05 2018 |
23699 |
547.2 |
| Sep 28 2018 |
20818 |
514.38 |
| Sep 21 2018 |
20814 |
514.38 |
| Sep 14 2018 |
20149 |
510.36 |
| Sep 07 2018 |
19999 |
510.36 |
| Nov 10 2017 |
12661 |
430.61 |
| Nov 03 2017 |
13097 |
435.32 |
| Oct 27 2017 |
13070 |
435.32 |
| Oct 20 2017 |
13057 |
435.32 |
| Oct 13 2017 |
12861 |
435.32 |
| Oct 06 2017 |
12779 |
435.32 |
| Sep 29 2017 |
12780 |
435.32 |
| Sep 22 2017 |
14596 |
453.01 |
| Sep 15 2017 |
14639 |
453.01 |
| Sep 08 2017 |
14498 |
453.01 |
| Sep 01 2017 |
14498 |
453.01 |
| Aug 25 2017 |
14501 |
453.01 |
| Aug 18 2017 |
14535 |
453.01 |
| Aug 11 2017 |
14459 |
453.01 |
| Aug 04 2017 |
14482 |
453.01 |
| Jul 28 2017 |
14482 |
453.01 |
| Jul 21 2017 |
14502 |
453.01 |
| Jul 14 2017 |
14509 |
453.01 |
| Jul 07 2017 |
14505 |
453.01 |
| Jun 30 2017 |
14515 |
453.01 |
| Jun 23 2017 |
14515 |
453.01 |
| Jun 16 2017 |
14515 |
453.01 |
| Jun 09 2017 |
14490 |
453.01 |
| Jun 02 2017 |
14491 |
453.01 |
| May 26 2017 |
14349 |
453.01 |
| May 19 2017 |
14370 |
453.01 |
| May 12 2017 |
14320 |
453.01 |
| May 05 2017 |
14281 |
453.01 |
| Apr 28 2017 |
14259 |
453.01 |
| Apr 21 2017 |
14238 |
453.01 |
| Apr 14 2017 |
14258 |
453.01 |
| Apr 07 2017 |
14259 |
453.01 |
| Mar 31 2017 |
14259 |
453.01 |
| Mar 24 2017 |
14259 |
453.01 |
| Mar 17 2017 |
14249 |
453.01 |
| Mar 10 2017 |
14265 |
453.01 |
| Mar 03 2017 |
14265 |
453.01 |
| Feb 24 2017 |
14268 |
453.01 |
| Feb 17 2017 |
14281 |
453.01 |
| Feb 10 2017 |
14301 |
453.01 |
| Feb 03 2017 |
14294 |
453.01 |
| Jan 27 2017 |
14300 |
453.01 |
| Jan 20 2017 |
14324 |
453.01 |
| Jan 13 2017 |
14340 |
453.01 |
| Jan 06 2017 |
14574 |
453.01 |
| Dec 30 2016 |
14624 |
453.01 |
| Dec 23 2016 |
14630 |
453.01 |
| Dec 16 2016 |
14666 |
453.01 |
| Dec 09 2016 |
14712 |
453.01 |
| Dec 02 2016 |
15010 |
453.01 |
| Nov 25 2016 |
17393 |
475.4 |
| Nov 18 2016 |
17637 |
475.4 |
| Nov 11 2016 |
17855 |
475.4 |
| Nov 04 2016 |
21285 |
506.07 |
| Oct 28 2016 |
21273 |
506.07 |
| Oct 21 2016 |
21389 |
506.07 |
| Oct 14 2016 |
21347 |
506.07 |
| Oct 07 2016 |
21179 |
506.07 |
| Sep 30 2016 |
21967 |
513.61 |
| Sep 23 2016 |
22338 |
521.16 |
| Sep 16 2016 |
20318 |
505.52 |
| Sep 09 2016 |
20951 |
513.79 |
| Sep 02 2016 |
19685 |
502.21 |
| Aug 26 2016 |
19720 |
502.21 |
| Aug 19 2016 |
19334 |
502.21 |
| Aug 12 2016 |
19320 |
502.21 |
| Aug 05 2016 |
19339 |
502.21 |
| Jul 29 2016 |
19341 |
502.21 |
| Jul 22 2016 |
19319 |
502.21 |
| Jun 28 2016 |
19321 |
502.21 |
| Jun 21 2016 |
19381 |
502.21 |
| Jun 14 2016 |
19381 |
502.21 |
| Jun 07 2016 |
19382 |
502.21 |
| May 31 2016 |
19391 |
502.21 |
| May 24 2016 |
19391 |
502.21 |
| May 17 2016 |
19373 |
502.21 |
| May 10 2016 |
19373 |
502.21 |
| May 03 2016 |
19377 |
502.21 |
| Apr 26 2016 |
19374 |
502.21 |
| Apr 19 2016 |
19346 |
502.21 |
| Apr 12 2016 |
19386 |
502.21 |
| Apr 05 2016 |
19386 |
502.21 |
| Mar 29 2016 |
19386 |
502.21 |
| Mar 22 2016 |
19375 |
502.21 |
| Mar 15 2016 |
19373 |
502.21 |
| Mar 08 2016 |
19393 |
502.21 |
| Mar 01 2016 |
19390 |
502.21 |
| Feb 23 2016 |
19384 |
502.21 |
| Feb 16 2016 |
19318 |
502.21 |
| Feb 09 2016 |
19318 |
502.21 |
| Feb 02 2016 |
19261 |
502.21 |
| Jan 26 2016 |
19297 |
502.21 |
| Jan 19 2016 |
19306 |
502.21 |
| Jan 12 2016 |
18854 |
502.21 |
| Jan 05 2016 |
19273 |
502.21 |
| Dec 29 2015 |
19294 |
502.21 |
| Dec 22 2015 |
19127 |
502.21 |
| Dec 15 2015 |
19027 |
502.21 |
| Dec 08 2015 |
19314 |
502.21 |
| Dec 01 2015 |
19360 |
502.21 |
| Nov 24 2015 |
22043 |
530.33 |
| Nov 17 2015 |
21689 |
530.33 |
| Nov 10 2015 |
21728 |
530.33 |
| Nov 03 2015 |
21770 |
530.33 |
| Oct 27 2015 |
21817 |
530.33 |
| Oct 20 2015 |
21818 |
530.33 |
| Oct 13 2015 |
21186 |
530.33 |
| Oct 06 2015 |
21161 |
530.33 |
| Sep 29 2015 |
21132 |
530.33 |
| Sep 22 2015 |
16806 |
530.33 |
| Sep 15 2015 |
19425 |
530.33 |
| Aug 31 2015 |
19381 |
519.82 |
| Aug 24 2015 |
19287 |
519.82 |
| Aug 17 2015 |
19319 |
519.82 |
| Aug 10 2015 |
19334 |
519.82 |
| Aug 03 2015 |
19333 |
519.82 |
| Jul 27 2015 |
19333 |
519.82 |
| Jul 20 2015 |
19332 |
519.82 |
| Jul 13 2015 |
19332 |
519.82 |
| Jul 06 2015 |
19332 |
519.82 |
| Jun 29 2015 |
19332 |
519.82 |
| Jun 22 2015 |
19332 |
519.82 |
| Jun 15 2015 |
19332 |
519.82 |
| Jun 08 2015 |
19466 |
519.82 |
| Jun 01 2015 |
19466 |
519.82 |
| May 25 2015 |
19466 |
519.82 |
| May 18 2015 |
19466 |
519.82 |
| May 11 2015 |
19466 |
519.82 |
| May 04 2015 |
19466 |
519.82 |
| Apr 27 2015 |
19447 |
519.82 |
| Apr 20 2015 |
19433 |
519.82 |
| Apr 13 2015 |
19432 |
519.82 |
| Apr 06 2015 |
19467 |
519.82 |
| Mar 30 2015 |
19467 |
519.82 |
| Mar 23 2015 |
19487 |
519.82 |
| Mar 16 2015 |
19472 |
519.82 |
| Mar 09 2015 |
19471 |
519.82 |
| Mar 02 2015 |
19462 |
519.82 |
| Feb 23 2015 |
19329 |
519.82 |
| Feb 16 2015 |
19306 |
519.82 |
| Feb 09 2015 |
19316 |
519.82 |
| Feb 02 2015 |
19326 |
519.82 |
| Jan 26 2015 |
19314 |
519.82 |
| Jan 19 2015 |
19297 |
519.82 |
| Jan 12 2015 |
19154 |
519.82 |
| Jan 05 2015 |
11396 |
439.07 |
| Dec 29 2014 |
11372 |
439.07 |
| Dec 22 2014 |
11419 |
439.07 |
| Dec 15 2014 |
11218 |
439.07 |
| Dec 08 2014 |
11274 |
438.79 |
| Dec 01 2014 |
9558 |
420 |
| Nov 24 2014 |
9582 |
420 |
| Nov 17 2014 |
9605 |
420 |
| Nov 10 2014 |
9679 |
420 |
| Nov 03 2014 |
9545 |
420 |
| Oct 27 2014 |
8219 |
403.29 |
| Oct 20 2014 |
7418 |
391.87 |
| Oct 13 2014 |
7333 |
391.87 |
| Oct 06 2014 |
6325 |
378.34 |
| Sep 29 2014 |
5583 |
365.76 |
| Sep 22 2014 |
5625 |
365.76 |
| Sep 15 2014 |
5584 |
365.76 |
| Sep 08 2014 |
5600 |
365.76 |
| Sep 01 2014 |
5619 |
365.76 |
| Aug 25 2014 |
5631 |
365.76 |
| Aug 18 2014 |
5633 |
365.76 |
| Aug 11 2014 |
5633 |
365.76 |
| Aug 04 2014 |
5633 |
365.76 |
| Jul 28 2014 |
5633 |
365.76 |
| Jul 21 2014 |
5643 |
365.76 |
| Jul 14 2014 |
5643 |
365.76 |
| Jul 07 2014 |
5643 |
365.76 |
| Jun 30 2014 |
5643 |
365.76 |
| Jun 23 2014 |
5642 |
365.76 |
| Jun 16 2014 |
5642 |
365.76 |
| Jun 09 2014 |
5642 |
365.76 |
| Jun 02 2014 |
5642 |
365.76 |
| May 26 2014 |
5642 |
365.76 |
| May 19 2014 |
5642 |
365.76 |
| May 12 2014 |
5642 |
365.76 |
| May 05 2014 |
5642 |
365.76 |
| Apr 28 2014 |
5643 |
365.76 |
| Apr 21 2014 |
5643 |
365.76 |
| Apr 14 2014 |
5653 |
365.76 |
| Apr 07 2014 |
5653 |
365.76 |
| Mar 31 2014 |
5654 |
365.76 |
| Mar 24 2014 |
5654 |
365.76 |
| Mar 17 2014 |
5654 |
365.76 |
| Mar 10 2014 |
5654 |
365.76 |
| Mar 03 2014 |
5654 |
365.76 |
| Feb 24 2014 |
5651 |
365.76 |
| Feb 17 2014 |
5656 |
365.76 |
| Feb 10 2014 |
5653 |
365.76 |
| Feb 03 2014 |
5647 |
365.76 |
| Jan 27 2014 |
5709 |
365.76 |
| Jan 20 2014 |
5679 |
365.76 |
| Jan 13 2014 |
5452 |
364.2 |
| Jan 06 2014 |
5414 |
364.2 |
| Dec 30 2013 |
5482 |
364.2 |
| Dec 23 2013 |
5323 |
364.2 |
| Dec 16 2013 |
4827 |
357.21 |
| Dec 09 2013 |
4627 |
353.83 |
| Dec 02 2013 |
4723 |
353.83 |
| Nov 25 2013 |
4799 |
353.83 |
| Nov 18 2013 |
4845 |
353.83 |
| Nov 11 2013 |
4830 |
353.83 |
| Nov 04 2013 |
4840 |
353.44 |
| Oct 28 2013 |
4840 |
353.44 |
| Oct 21 2013 |
4716 |
353.44 |
| Oct 14 2013 |
4685 |
353.44 |
| Oct 07 2013 |
4896 |
357.11 |
| Sep 30 2013 |
4909 |
357.11 |
| Sep 23 2013 |
5168 |
361.06 |
| Sep 16 2013 |
5534 |
367.48 |
| Sep 09 2013 |
6151 |
376.69 |
| Sep 02 2013 |
6195 |
376.69 |
| Aug 26 2013 |
6173 |
376.69 |
| Aug 19 2013 |
6187 |
376.69 |
| Aug 12 2013 |
6187 |
376.69 |
| Aug 05 2013 |
6188 |
376.69 |
| Jul 29 2013 |
6188 |
376.69 |
| Jul 22 2013 |
6207 |
376.69 |
| Jul 15 2013 |
6207 |
376.69 |
| Jul 08 2013 |
6207 |
376.69 |
| Jul 01 2013 |
6207 |
376.69 |
| Jun 24 2013 |
6207 |
376.69 |
| Jun 17 2013 |
6207 |
376.69 |
| Jun 10 2013 |
6207 |
376.69 |
| Jun 03 2013 |
6207 |
376.69 |
| May 27 2013 |
6207 |
376.69 |
| May 20 2013 |
6207 |
376.69 |
| May 13 2013 |
6207 |
376.69 |
| May 06 2013 |
6207 |
376.69 |
| Apr 29 2013 |
6207 |
376.69 |
| Apr 22 2013 |
6200 |
376.69 |
| Apr 15 2013 |
6208 |
376.69 |
| Apr 08 2013 |
6208 |
376.69 |
| Apr 01 2013 |
6208 |
376.69 |
| Mar 25 2013 |
6206 |
376.69 |
| Mar 18 2013 |
6206 |
376.69 |
| Mar 11 2013 |
6206 |
376.69 |
| Mar 04 2013 |
6206 |
376.69 |
| Feb 25 2013 |
6206 |
376.69 |
| Feb 18 2013 |
6213 |
376.69 |
| Feb 11 2013 |
6221 |
376.69 |
| Feb 04 2013 |
6189 |
376.69 |
| Jan 28 2013 |
6222 |
376.69 |
| Jan 21 2013 |
6239 |
376.69 |
| Jan 14 2013 |
6595 |
381.28 |
| Jan 07 2013 |
6576 |
381.28 |
| Dec 31 2012 |
6588 |
381.28 |
| Dec 24 2012 |
6585 |
381.28 |
| Dec 17 2012 |
6611 |
381.28 |
| Dec 10 2012 |
6560 |
381.28 |
| Dec 03 2012 |
6647 |
381.28 |
| Nov 26 2012 |
7252 |
390.98 |
| Nov 19 2012 |
7302 |
390.98 |
| Nov 12 2012 |
9084 |
413.17 |
| Nov 05 2012 |
9482 |
418.26 |
| Oct 29 2012 |
9570 |
418.38 |
| Oct 22 2012 |
10035 |
423.37 |
| Oct 15 2012 |
11260 |
437.4 |
| Oct 02 2012 |
9948 |
425.31 |
| Sep 26 2012 |
9947 |
425.31 |
| Sep 20 2012 |
9904 |
425.52 |
| Sep 13 2012 |
9023 |
415.61 |
| Jan 19 2012 |
7962 |
410.71 |
| Dec 29 2011 |
7884 |
410.69 |
| Dec 13 2011 |
7792 |
410.68 |
| Dec 09 2011 |
7785 |
410.68 |
| Dec 01 2011 |
7772 |
410.67 |
| Nov 25 2011 |
7858 |
410.67 |
| Nov 17 2011 |
7763 |
410.66 |
| Nov 10 2011 |
7849 |
410.66 |
| Nov 04 2011 |
7821 |
410.65 |
| Oct 28 2011 |
7373 |
404.85 |
| Oct 21 2011 |
6881 |
397.14 |
| Oct 14 2011 |
6816 |
397.14 |
| Oct 07 2011 |
6632 |
397.14 |
| Sep 30 2011 |
6611 |
397.14 |
| Sep 27 2011 |
6467 |
397.14 |
| Sep 23 2011 |
6381 |
397.14 |
| Sep 16 2011 |
6844 |
406.54 |
| Sep 09 2011 |
10218 |
455.27 |
| Jan 13 2011 |
10071 |
455.27 |
| Dec 28 2010 |
10288 |
455.27 |
| Dec 14 2010 |
10209 |
455.27 |
| Dec 03 2010 |
10230 |
455.27 |
| Nov 26 2010 |
10242 |
455.27 |
| Nov 19 2010 |
10166 |
455.27 |
| Nov 12 2010 |
9992 |
455.27 |
| Nov 04 2010 |
16818 |
549.73 |
| Oct 28 2010 |
16352 |
549.73 |
| Oct 22 2010 |
16198 |
549.73 |
| Oct 14 2010 |
15979 |
549.73 |
| Sep 29 2010 |
10637 |
479.67 |
| Sep 24 2010 |
10270 |
479.67 |
