| Sep 13 2012 |
23476 |
601.24 |
| Jan 19 2012 |
22729 |
601.24 |
| Dec 29 2011 |
22611 |
601.24 |
| Dec 13 2011 |
22380 |
601.24 |
| Dec 09 2011 |
22396 |
601.24 |
| Dec 01 2011 |
22426 |
601.24 |
| Nov 25 2011 |
22708 |
601.24 |
| Nov 17 2011 |
22627 |
601.24 |
| Nov 10 2011 |
21791 |
583.74 |
| Nov 04 2011 |
21820 |
583.49 |
| Oct 28 2011 |
21682 |
583.21 |
| Oct 21 2011 |
21781 |
582.94 |
| Oct 14 2011 |
21577 |
582.68 |
| Oct 07 2011 |
21161 |
582.43 |
| Sep 30 2011 |
19845 |
566.67 |
| Sep 27 2011 |
19325 |
566.48 |
| Sep 23 2011 |
19097 |
564.31 |
| Sep 16 2011 |
16281 |
531.66 |
| Sep 09 2011 |
15836 |
531.66 |
| Jan 13 2011 |
15408 |
528.35 |
| Dec 28 2010 |
15628 |
528.36 |
| Dec 14 2010 |
15480 |
528.36 |
| Dec 03 2010 |
15620 |
528.37 |
| Nov 26 2010 |
15637 |
528.37 |
| Nov 19 2010 |
15525 |
528.37 |
| Nov 12 2010 |
15282 |
528.37 |
| Nov 04 2010 |
15359 |
528.38 |
| Oct 28 2010 |
14931 |
528.38 |
| Oct 22 2010 |
14768 |
528.38 |
| Oct 14 2010 |
14881 |
533.3 |
| Sep 29 2010 |
15896 |
561 |
| Sep 24 2010 |
15243 |
561 |
