| Dec 01 2017 |
9498 |
401.07 |
| Nov 24 2017 |
9520 |
401.07 |
| Nov 17 2017 |
9542 |
401.07 |
| Nov 10 2017 |
9805 |
401.07 |
| Nov 03 2017 |
9795 |
401.07 |
| Oct 27 2017 |
9711 |
401.07 |
| Oct 20 2017 |
9704 |
401.07 |
| Oct 13 2017 |
9524 |
401.07 |
| Oct 06 2017 |
10163 |
409.01 |
| Sep 29 2017 |
10141 |
409.01 |
| Sep 22 2017 |
10148 |
409.01 |
| Sep 15 2017 |
11053 |
418.23 |
| Sep 08 2017 |
10965 |
418.23 |
| Sep 01 2017 |
10987 |
418.23 |
| Aug 25 2017 |
11012 |
418.23 |
| Aug 18 2017 |
11031 |
418.23 |
| Aug 11 2017 |
10976 |
418.23 |
| Aug 04 2017 |
10998 |
418.23 |
| Jul 28 2017 |
10996 |
418.23 |
| Jul 21 2017 |
11018 |
418.23 |
| Jul 14 2017 |
11027 |
418.23 |
| Jul 07 2017 |
11023 |
418.23 |
| Jun 30 2017 |
11036 |
418.23 |
| Jun 23 2017 |
11032 |
418.23 |
| Jun 16 2017 |
11035 |
418.23 |
| Jun 09 2017 |
11005 |
418.23 |
| Jun 02 2017 |
11002 |
418.23 |
| May 26 2017 |
10881 |
418.23 |
| May 19 2017 |
10905 |
418.23 |
| May 12 2017 |
10861 |
418.23 |
| May 05 2017 |
10835 |
418.23 |
| Apr 28 2017 |
10821 |
418.23 |
| Apr 21 2017 |
10804 |
418.23 |
| Apr 14 2017 |
10816 |
418.23 |
| Apr 07 2017 |
10817 |
418.23 |
| Mar 31 2017 |
10817 |
418.23 |
| Mar 24 2017 |
10818 |
418.23 |
| Mar 17 2017 |
10804 |
418.23 |
| Mar 10 2017 |
10817 |
418.23 |
| Mar 03 2017 |
10817 |
418.23 |
| Feb 24 2017 |
10820 |
418.23 |
| Feb 17 2017 |
10835 |
418.23 |
| Feb 10 2017 |
10855 |
418.23 |
| Feb 03 2017 |
10847 |
418.23 |
| Jan 27 2017 |
10862 |
418.23 |
| Jan 20 2017 |
10876 |
418.23 |
| Jan 13 2017 |
10890 |
418.23 |
| Jan 06 2017 |
11072 |
418.23 |
| Dec 30 2016 |
11139 |
418.23 |
| Dec 23 2016 |
11141 |
418.23 |
| Dec 16 2016 |
11189 |
418.23 |
| Dec 09 2016 |
11224 |
418.23 |
| Dec 02 2016 |
12240 |
426.81 |
| Nov 25 2016 |
12187 |
426.81 |
| Nov 18 2016 |
12282 |
426.81 |
| Nov 11 2016 |
12440 |
426.81 |
| Nov 04 2016 |
12427 |
426.81 |
| Oct 28 2016 |
12304 |
426.81 |
| Oct 21 2016 |
12397 |
426.81 |
| Oct 14 2016 |
12315 |
426.81 |
| Oct 07 2016 |
13347 |
436.67 |
| Sep 30 2016 |
13302 |
436.67 |
| Sep 23 2016 |
13073 |
436.67 |
| Nov 17 2015 |
23451 |
548.42 |
| Nov 10 2015 |
23470 |
548.42 |
| Nov 03 2015 |
20900 |
521.59 |
| Oct 27 2015 |
18400 |
497.36 |
| Oct 20 2015 |
18340 |
497.36 |
| Oct 13 2015 |
17973 |
499.56 |
| Oct 06 2015 |
17941 |
499.56 |
| Sep 29 2015 |
18042 |
499.56 |
| Sep 22 2015 |
22237 |
504.89 |
| Sep 15 2015 |
25704 |
493.83 |
| Sep 14 2015 |
16784 |
493.83 |
| Sep 07 2015 |
15912 |
485.47 |
| Aug 31 2015 |
15926 |
485.47 |
| Aug 24 2015 |
15844 |
485.47 |
| Aug 17 2015 |
15866 |
485.47 |
| Aug 10 2015 |
15878 |
485.47 |
| Aug 03 2015 |
15878 |
485.47 |
| Jul 27 2015 |
15878 |
485.47 |
| Jul 20 2015 |
15877 |
485.47 |
| Jul 13 2015 |
15877 |
485.47 |
| Jul 06 2015 |
15877 |
485.47 |
| Jun 29 2015 |
15877 |
485.47 |
| Jun 22 2015 |
15877 |
485.47 |
| Jun 15 2015 |
15877 |
485.47 |
| Jun 08 2015 |
15984 |
485.47 |
| Jun 01 2015 |
15984 |
485.47 |
| May 25 2015 |
15984 |
485.47 |
| May 18 2015 |
15984 |
485.47 |
| May 11 2015 |
15984 |
485.47 |
| May 04 2015 |
15984 |
485.47 |
| Apr 27 2015 |
15967 |
485.47 |
| Apr 20 2015 |
15952 |
485.47 |
| Apr 13 2015 |
15952 |
485.47 |
| Apr 06 2015 |
15978 |
485.47 |
| Mar 30 2015 |
15978 |
485.47 |
| Mar 23 2015 |
15993 |
485.47 |
| Mar 16 2015 |
15984 |
485.47 |
| Mar 09 2015 |
15983 |
485.47 |
| Mar 02 2015 |
15975 |
485.47 |
| Feb 23 2015 |
15867 |
485.47 |
| Feb 16 2015 |
15847 |
485.47 |
| Feb 09 2015 |
15857 |
485.47 |
| Feb 02 2015 |
15860 |
485.47 |
| Jan 26 2015 |
15844 |
485.47 |
| Jan 19 2015 |
15827 |
485.47 |
| Jan 12 2015 |
15696 |
485.47 |
| Jan 05 2015 |
15989 |
485.47 |
| Dec 29 2014 |
15987 |
485.47 |
| Dec 22 2014 |
16040 |
485.47 |
| Dec 15 2014 |
15781 |
485.47 |
| Dec 08 2014 |
15924 |
485.47 |
| Dec 01 2014 |
15986 |
485.47 |
| Nov 24 2014 |
16015 |
485.47 |
| Nov 17 2014 |
16162 |
485.47 |
| Nov 10 2014 |
16912 |
491.76 |
| Nov 03 2014 |
17996 |
502.48 |
| Oct 27 2014 |
17998 |
502.48 |
| Oct 20 2014 |
18067 |
501.25 |
| Oct 13 2014 |
17899 |
501.25 |
| Oct 06 2014 |
17636 |
501.25 |
| Sep 29 2014 |
16554 |
488.76 |
| Sep 22 2014 |
16204 |
484.41 |
| Sep 15 2014 |
16072 |
484.41 |
| Jan 19 2012 |
16137 |
509.63 |
| Dec 29 2011 |
16031 |
509.63 |
| Dec 13 2011 |
15826 |
509.63 |
| Dec 09 2011 |
15854 |
509.63 |
| Dec 01 2011 |
15835 |
509.63 |
| Nov 25 2011 |
16020 |
509.63 |
| Nov 17 2011 |
15989 |
509.63 |
| Nov 10 2011 |
16005 |
506.73 |
| Nov 04 2011 |
15985 |
506.69 |
| Oct 28 2011 |
17435 |
525.31 |
| Oct 21 2011 |
17559 |
525.54 |
| Oct 14 2011 |
17444 |
525.75 |
| Oct 07 2011 |
17115 |
525.96 |
| Sep 30 2011 |
17129 |
528.38 |
| Sep 27 2011 |
16734 |
528.46 |
| Sep 23 2011 |
16635 |
528.69 |
| Sep 16 2011 |
16487 |
534.74 |
| Sep 09 2011 |
17594 |
558.33 |
| Jan 13 2011 |
17901 |
568.44 |
| Dec 28 2010 |
18112 |
568.42 |
| Dec 14 2010 |
17924 |
568.41 |
| Dec 03 2010 |
18094 |
568.4 |
| Nov 26 2010 |
18104 |
568.4 |
| Nov 19 2010 |
18057 |
568.39 |
| Nov 12 2010 |
17769 |
568.39 |
| Nov 04 2010 |
17989 |
568.38 |
| Oct 28 2010 |
16920 |
558.51 |
| Oct 22 2010 |
16789 |
558.51 |
| Oct 14 2010 |
16708 |
561.59 |
| Sep 29 2010 |
15709 |
558 |
| Sep 24 2010 |
15068 |
558 |
