| Oct 28 2011 |
20160 |
561.9 |
| Oct 21 2011 |
20295 |
561.9 |
| Oct 14 2011 |
20105 |
561.9 |
| Oct 07 2011 |
19746 |
561.9 |
| Sep 30 2011 |
21342 |
588.23 |
| Sep 27 2011 |
20803 |
588.26 |
| Sep 23 2011 |
20725 |
588.3 |
| Sep 16 2011 |
20427 |
594.65 |
| Sep 09 2011 |
19843 |
594.71 |
| Jan 13 2011 |
19591 |
595.67 |
| Dec 28 2010 |
19947 |
598.72 |
| Dec 14 2010 |
19741 |
598.74 |
| Dec 03 2010 |
19942 |
598.75 |
| Nov 26 2010 |
19997 |
598.76 |
| Nov 19 2010 |
19928 |
598.77 |
| Nov 12 2010 |
19589 |
598.78 |
| Nov 04 2010 |
19840 |
598.79 |
| Oct 28 2010 |
20201 |
613.9 |
| Oct 22 2010 |
20053 |
613.9 |
| Oct 14 2010 |
19774 |
613.9 |
| Sep 29 2010 |
14197 |
533.4 |
| Sep 24 2010 |
13626 |
533.4 |
