| Apr 26 2024 |
7114 |
547.68 |
| Apr 25 2024 |
7114 |
547.68 |
| Apr 18 2024 |
7114 |
547.68 |
| Apr 11 2024 |
7130 |
547.68 |
| Apr 04 2024 |
7130 |
547.68 |
| Mar 28 2024 |
7130 |
547.68 |
| Mar 21 2024 |
7130 |
547.68 |
| Mar 14 2024 |
7130 |
547.68 |
| Mar 07 2024 |
7130 |
547.68 |
| Feb 29 2024 |
7130 |
547.68 |
| Feb 22 2024 |
7135 |
547.68 |
| Feb 15 2024 |
7140 |
547.68 |
| Feb 08 2024 |
7142 |
547.68 |
| Feb 01 2024 |
7147 |
547.68 |
| Jan 25 2024 |
7141 |
547.68 |
| Jan 18 2024 |
7174 |
547.68 |
| Jan 11 2024 |
7275 |
547.68 |
| Jan 04 2024 |
7293 |
547.68 |
| Dec 28 2023 |
7285 |
547.68 |
| Dec 21 2023 |
7277 |
547.68 |
| Dec 14 2023 |
7323 |
547.68 |
| Dec 07 2023 |
7362 |
547.68 |
| Nov 30 2023 |
7583 |
547.68 |
| Nov 23 2023 |
7605 |
547.68 |
| Nov 16 2023 |
7400 |
535.21 |
| Nov 09 2023 |
7392 |
535.21 |
| Nov 02 2023 |
7456 |
538.48 |
| Oct 26 2023 |
6805 |
510.27 |
| Oct 19 2023 |
6954 |
512.02 |
| Oct 12 2023 |
6869 |
512.02 |
| Oct 05 2023 |
6639 |
512.02 |
| Sep 28 2023 |
6286 |
512.02 |
| Sep 21 2023 |
6259 |
512.02 |
| Sep 14 2023 |
6184 |
512.02 |
| Sep 07 2023 |
5936 |
512.02 |
| Aug 31 2023 |
5869 |
512.02 |
| Aug 24 2023 |
5779 |
512.02 |
| Aug 17 2023 |
5827 |
512.02 |
| Aug 10 2023 |
5829 |
512.02 |
| Aug 03 2023 |
5834 |
512.02 |
| Jul 27 2023 |
5819 |
512.02 |
| Jul 20 2023 |
5834 |
512.02 |
| Jul 13 2023 |
5834 |
512.02 |
| Jul 06 2023 |
5819 |
512.02 |
| Jun 29 2023 |
5798 |
512.02 |
| Jun 22 2023 |
5798 |
512.02 |
| Jun 15 2023 |
5798 |
512.02 |
| Jun 08 2023 |
5805 |
512.02 |
| Jun 01 2023 |
5765 |
512.02 |
| May 25 2023 |
5716 |
512.02 |
| May 18 2023 |
5715 |
512.02 |
| May 11 2023 |
5715 |
512.02 |
| May 04 2023 |
5688 |
512.02 |
| Apr 27 2023 |
5684 |
512.02 |
| Apr 20 2023 |
5684 |
512.02 |
| Apr 13 2023 |
5684 |
512.02 |
| Apr 06 2023 |
5690 |
512.02 |
| Mar 30 2023 |
5739 |
512.02 |
| Mar 23 2023 |
5739 |
512.02 |
| Mar 16 2023 |
5739 |
512.02 |
| Mar 09 2023 |
5739 |
512.02 |
| Mar 02 2023 |
5689 |
512.02 |
| Feb 23 2023 |
5693 |
512.02 |
| Feb 16 2023 |
5728 |
512.02 |
| Feb 09 2023 |
5748 |
512.02 |
| Feb 02 2023 |
5775 |
512.02 |
| Jan 26 2023 |
5773 |
512.02 |
| Jan 19 2023 |
5787 |
512.02 |
| Jan 12 2023 |
5688 |
512.02 |
| Jan 05 2023 |
6153 |
512.02 |
| Dec 29 2022 |
6147 |
512.02 |
| Dec 22 2022 |
11079 |
520.48 |
| Dec 15 2022 |
11053 |
520.48 |
| Dec 08 2022 |
10986 |
520.48 |
| Dec 01 2022 |
10870 |
520.48 |
| Nov 24 2022 |
11096 |
529.08 |
| Nov 17 2022 |
10902 |
529.08 |
| Nov 10 2022 |
10732 |
529.08 |
| Nov 03 2022 |
10401 |
529.08 |
| Oct 27 2022 |
9812 |
529.08 |
| Oct 20 2022 |
9687 |
538.2 |
| Oct 13 2022 |
9524 |
538.2 |
| Oct 06 2022 |
9122 |
538.2 |
| Sep 29 2022 |
8873 |
538.2 |
| Sep 22 2022 |
8755 |
538.2 |
| Sep 15 2022 |
8639 |
538.2 |
| Sep 08 2022 |
8615 |
538.2 |
| Sep 01 2022 |
8610 |
538.2 |
| Aug 25 2022 |
8598 |
538.2 |
| Aug 18 2022 |
8599 |
538.2 |
| Aug 11 2022 |
8612 |
538.2 |
| Aug 04 2022 |
8583 |
538.2 |
| Jul 28 2022 |
8583 |
538.2 |
| Jul 21 2022 |
8583 |
538.2 |
| Jul 14 2022 |
8583 |
538.2 |
| Jul 07 2022 |
8583 |
538.2 |
| Jun 30 2022 |
8583 |
538.2 |
| Jun 23 2022 |
8558 |
538.2 |
| Jun 16 2022 |
8558 |
538.2 |
| Jun 09 2022 |
8567 |
538.2 |
| Jun 02 2022 |
8567 |
538.2 |
| May 26 2022 |
8565 |
538.2 |
| May 19 2022 |
8565 |
538.2 |
| May 12 2022 |
8565 |
538.2 |
| May 05 2022 |
8565 |
538.2 |
| Apr 28 2022 |
8548 |
538.2 |
| Apr 21 2022 |
8548 |
538.2 |
| Apr 14 2022 |
8548 |
538.2 |
| Apr 07 2022 |
8548 |
538.2 |
| Mar 31 2022 |
8548 |
538.2 |
| Mar 24 2022 |
8548 |
538.2 |
| Mar 17 2022 |
8537 |
538.2 |
| Mar 10 2022 |
8537 |
538.2 |
| Mar 03 2022 |
8537 |
538.2 |
| Feb 24 2022 |
8521 |
538.2 |
| Feb 17 2022 |
8528 |
538.2 |
| Feb 10 2022 |
8532 |
538.2 |
| Feb 03 2022 |
8546 |
538.2 |
| Jan 27 2022 |
8546 |
538.2 |
| Jan 20 2022 |
8419 |
538.2 |
| Jan 13 2022 |
8450 |
538.2 |
| Jan 06 2022 |
8600 |
538.2 |
| Dec 30 2021 |
8630 |
538.2 |
| Dec 23 2021 |
8645 |
538.2 |
| Dec 16 2021 |
8622 |
538.2 |
| Dec 09 2021 |
8634 |
538.2 |
| Dec 02 2021 |
8740 |
538.2 |
| Nov 25 2021 |
8723 |
538.2 |
| Nov 18 2021 |
8736 |
538.2 |
| Nov 11 2021 |
8754 |
538.2 |
| Nov 04 2021 |
8949 |
538.2 |
| Oct 28 2021 |
9306 |
538.2 |
| Oct 21 2021 |
9380 |
538.2 |
| Oct 14 2021 |
9559 |
538.2 |
| Oct 07 2021 |
9744 |
546.08 |
| Sep 30 2021 |
10374 |
565.51 |
| Sep 23 2021 |
8328 |
479.6 |
| Sep 16 2021 |
11437 |
591.75 |
| Sep 09 2021 |
11631 |
591.75 |
| Sep 02 2021 |
11886 |
591.75 |
| Aug 26 2021 |
11922 |
591.75 |
| Aug 19 2021 |
11950 |
591.75 |
| Aug 12 2021 |
11971 |
591.75 |
| Aug 05 2021 |
11994 |
591.75 |
| Jul 29 2021 |
12002 |
591.75 |
| Jun 03 2021 |
11891 |
591.75 |
| Oct 23 2020 |
19977 |
644.81 |
| Oct 16 2020 |
20684 |
625.29 |
| Oct 09 2020 |
21101 |
608.88 |
| Oct 02 2020 |
21125 |
591.75 |
| Sep 25 2020 |
21683 |
591.75 |
| Sep 18 2020 |
22319 |
591.75 |
| Sep 11 2020 |
22789 |
591.75 |
| Sep 04 2020 |
23268 |
591.75 |
| Aug 28 2020 |
23506 |
591.75 |
| Aug 21 2020 |
23579 |
591.75 |
| Aug 14 2020 |
23604 |
591.75 |
| Aug 07 2020 |
23780 |
591.75 |
| Jul 31 2020 |
23892 |
591.75 |
| Jul 24 2020 |
23892 |
591.75 |
| Jul 17 2020 |
23922 |
591.75 |
| Jul 10 2020 |
23965 |
591.75 |
| Jul 03 2020 |
24062 |
591.75 |
| Jun 26 2020 |
24062 |
591.75 |
| Jun 19 2020 |
24062 |
591.75 |
| Jun 12 2020 |
24078 |
591.75 |
| Jun 05 2020 |
24118 |
591.75 |
| May 29 2020 |
24152 |
591.75 |
| May 22 2020 |
24206 |
591.75 |
| May 15 2020 |
24206 |
591.75 |
| May 08 2020 |
24221 |
591.75 |
| May 01 2020 |
24231 |
591.75 |
| Apr 24 2020 |
24304 |
591.75 |
| Apr 17 2020 |
24305 |
591.75 |
| Apr 10 2020 |
24305 |
591.75 |
| Apr 03 2020 |
24305 |
591.75 |
| Mar 27 2020 |
24305 |
591.75 |
| Mar 20 2020 |
24323 |
591.75 |
| Mar 13 2020 |
24323 |
591.75 |
| Mar 06 2020 |
24323 |
591.75 |
| Feb 28 2020 |
24308 |
591.75 |
| Feb 21 2020 |
24374 |
591.75 |
| Feb 14 2020 |
24383 |
591.75 |
| Feb 07 2020 |
24410 |
591.75 |
| Jan 31 2020 |
24430 |
591.75 |
| Jan 24 2020 |
23994 |
591.75 |
| Jan 17 2020 |
24064 |
591.75 |
| Jan 10 2020 |
24828 |
591.75 |
| Jan 03 2020 |
24656 |
591.75 |
| Dec 27 2019 |
24676 |
591.75 |
| Dec 20 2019 |
24720 |
591.75 |
| Dec 13 2019 |
24830 |
591.75 |
| Dec 06 2019 |
24751 |
591.75 |
| Nov 29 2019 |
25339 |
591.75 |
| Nov 22 2019 |
25507 |
591.75 |
| Nov 15 2019 |
24873 |
578.49 |
| Nov 08 2019 |
25314 |
578.49 |
| Nov 01 2019 |
24227 |
561.13 |
| Oct 25 2019 |
23823 |
554.17 |
| Oct 18 2019 |
22265 |
541.45 |
| Oct 04 2019 |
24482 |
563.99 |
| Sep 27 2019 |
20897 |
521.44 |
| Sep 20 2019 |
20598 |
521.44 |
| Sep 13 2019 |
20558 |
521.44 |
| Sep 06 2019 |
20126 |
521.44 |
| Aug 30 2019 |
20219 |
521.44 |
| Aug 23 2019 |
20247 |
521.44 |
| Aug 16 2019 |
20071 |
521.44 |
| Aug 09 2019 |
20071 |
521.44 |
| Aug 02 2019 |
20082 |
521.44 |
| Jul 26 2019 |
20095 |
521.44 |
| Jul 19 2019 |
20112 |
521.44 |
| Jul 12 2019 |
20153 |
521.44 |
| Jul 05 2019 |
20165 |
521.44 |
| Jun 28 2019 |
20213 |
521.44 |
| Jun 21 2019 |
20241 |
521.44 |
| Jun 14 2019 |
20238 |
521.44 |
| Jun 07 2019 |
20218 |
521.44 |
| May 31 2019 |
20251 |
521.44 |
| May 24 2019 |
20261 |
521.44 |
| May 17 2019 |
20298 |
521.44 |
| May 10 2019 |
20289 |
521.44 |
| May 03 2019 |
20304 |
521.44 |
| Apr 26 2019 |
20302 |
521.44 |
| Apr 19 2019 |
20302 |
521.44 |
| Apr 12 2019 |
20308 |
521.44 |
| Apr 05 2019 |
20308 |
521.44 |
| Mar 29 2019 |
20309 |
521.44 |
| Mar 22 2019 |
20294 |
521.44 |
| Mar 15 2019 |
20299 |
521.44 |
| Mar 08 2019 |
20220 |
521.44 |
| Mar 01 2019 |
20223 |
521.44 |
| Feb 22 2019 |
20215 |
521.44 |
| Feb 15 2019 |
20223 |
521.44 |
| Feb 08 2019 |
20192 |
521.44 |
| Feb 01 2019 |
20220 |
521.44 |
| Jan 25 2019 |
20233 |
521.44 |
| Jan 18 2019 |
19740 |
521.44 |
| Jan 11 2019 |
20403 |
521.44 |
| Jan 04 2019 |
20530 |
521.44 |
| Dec 28 2018 |
20486 |
521.44 |
| Dec 21 2018 |
20357 |
521.44 |
| Dec 14 2018 |
20491 |
521.44 |
| Dec 07 2018 |
20683 |
521.44 |
| Nov 30 2018 |
20955 |
521.44 |
| Nov 23 2018 |
21187 |
521.44 |
| Nov 16 2018 |
21614 |
521.44 |
| Nov 09 2018 |
21753 |
521.44 |
| Nov 02 2018 |
21917 |
521.44 |
| Oct 26 2018 |
21697 |
521.44 |
| Oct 19 2018 |
21823 |
521.44 |
| Oct 12 2018 |
21689 |
521.44 |
| Oct 05 2018 |
27747 |
596.53 |
| Sep 28 2018 |
23251 |
540.46 |
| Sep 21 2018 |
23543 |
543.69 |
| Sep 14 2018 |
24314 |
556.41 |
| Sep 07 2018 |
24109 |
556.41 |
| Aug 31 2018 |
23872 |
556.41 |
| Aug 24 2018 |
23796 |
556.41 |
| Aug 17 2018 |
23785 |
556.41 |
| Aug 10 2018 |
23799 |
556.41 |
| Aug 03 2018 |
23831 |
556.41 |
| Jul 27 2018 |
23847 |
556.41 |
| Jul 20 2018 |
23873 |
556.41 |
| Jul 13 2018 |
23876 |
556.41 |
| Jul 06 2018 |
23844 |
556.41 |
| Jun 29 2018 |
23912 |
556.41 |
| Jun 22 2018 |
23912 |
556.41 |
| Jun 15 2018 |
23936 |
556.41 |
| Jun 08 2018 |
23973 |
556.41 |
| Jun 01 2018 |
23953 |
556.41 |
| May 25 2018 |
23978 |
556.41 |
| May 18 2018 |
23926 |
556.41 |
| May 11 2018 |
23955 |
556.41 |
| May 04 2018 |
24065 |
556.41 |
| Apr 27 2018 |
24054 |
556.41 |
| Apr 20 2018 |
24119 |
556.41 |
| Apr 13 2018 |
24113 |
556.41 |
| Apr 06 2018 |
24113 |
556.41 |
| Mar 30 2018 |
24110 |
556.41 |
| Mar 23 2018 |
24110 |
556.41 |
| Mar 16 2018 |
24091 |
556.41 |
| Mar 09 2018 |
24091 |
556.41 |
| Mar 02 2018 |
24100 |
556.41 |
| Feb 23 2018 |
24092 |
556.41 |
| Feb 16 2018 |
24109 |
556.41 |
| Feb 09 2018 |
24101 |
556.41 |
| Feb 02 2018 |
24120 |
556.41 |
| Jan 26 2018 |
24154 |
556.41 |
| Jan 19 2018 |
24067 |
556.41 |
| Jan 12 2018 |
23597 |
556.41 |
| Jan 05 2018 |
23805 |
556.41 |
| Dec 29 2017 |
23871 |
556.41 |
| Dec 22 2017 |
23864 |
556.41 |
| Dec 15 2017 |
23866 |
556.41 |
| Dec 08 2017 |
24296 |
556.41 |
| Dec 01 2017 |
24564 |
556.41 |
| Nov 24 2017 |
24612 |
556.41 |
| Nov 17 2017 |
24921 |
556.41 |
| Nov 10 2017 |
24019 |
539.21 |
| Nov 03 2017 |
24106 |
539.21 |
| Oct 27 2017 |
24189 |
539.21 |
| Oct 20 2017 |
24117 |
539.21 |
| Oct 13 2017 |
23845 |
539.21 |
| Oct 06 2017 |
25580 |
560.65 |
| Sep 29 2017 |
25543 |
560.65 |
| Sep 22 2017 |
22783 |
531.89 |
| Sep 15 2017 |
18987 |
494.2 |
| Sep 08 2017 |
18797 |
494.2 |
| Sep 01 2017 |
18829 |
494.2 |
| Aug 25 2017 |
18831 |
494.2 |
| Aug 18 2017 |
18868 |
494.2 |
| Aug 11 2017 |
18769 |
494.2 |
| Aug 04 2017 |
18797 |
494.2 |
| Jul 28 2017 |
18794 |
494.2 |
| Jul 21 2017 |
18816 |
494.2 |
| Jul 14 2017 |
18818 |
494.2 |
| Jul 07 2017 |
18814 |
494.2 |
| Jun 30 2017 |
18823 |
494.2 |
| Jun 23 2017 |
18823 |
494.2 |
| Jun 16 2017 |
18814 |
494.2 |
| Jun 09 2017 |
18789 |
494.2 |
| Jun 02 2017 |
18794 |
494.2 |
| May 26 2017 |
18626 |
494.2 |
| May 19 2017 |
18645 |
494.2 |
| May 12 2017 |
18582 |
494.2 |
| May 05 2017 |
18519 |
494.2 |
| Apr 28 2017 |
18489 |
494.2 |
| Apr 21 2017 |
18463 |
494.2 |
| Apr 14 2017 |
18492 |
494.2 |
| Apr 07 2017 |
18493 |
494.2 |
| Mar 31 2017 |
18493 |
494.2 |
| Mar 24 2017 |
18494 |
494.2 |
| Mar 17 2017 |
18484 |
494.2 |
| Mar 10 2017 |
18502 |
494.2 |
| Mar 03 2017 |
18502 |
494.2 |
| Feb 24 2017 |
18502 |
494.2 |
| Feb 17 2017 |
18520 |
494.2 |
| Feb 10 2017 |
18543 |
494.2 |
| Feb 03 2017 |
18538 |
494.2 |
| Jan 27 2017 |
18529 |
494.2 |
| Jan 20 2017 |
18556 |
494.2 |
| Jan 13 2017 |
18578 |
494.2 |
| Jan 06 2017 |
18833 |
494.2 |
| Dec 30 2016 |
18912 |
494.2 |
| Dec 23 2016 |
18915 |
494.2 |
| Dec 16 2016 |
18951 |
494.2 |
| Dec 09 2016 |
19045 |
494.2 |
| Dec 02 2016 |
19442 |
494.2 |
| Nov 25 2016 |
19346 |
494.2 |
| Nov 18 2016 |
16719 |
467.12 |
| Nov 11 2016 |
16940 |
467.12 |
| Nov 04 2016 |
16927 |
467.12 |
| Oct 28 2016 |
16870 |
467.12 |
| Oct 21 2016 |
17007 |
467.12 |
| Oct 14 2016 |
16879 |
467.12 |
| Oct 07 2016 |
16769 |
467.12 |
| Sep 30 2016 |
16763 |
467.12 |
| Sep 09 2016 |
32623 |
647.68 |
| Sep 02 2016 |
32533 |
647.68 |
| Aug 26 2016 |
32571 |
647.68 |
| Aug 19 2016 |
32001 |
647.68 |
| Aug 12 2016 |
31992 |
647.68 |
| Aug 05 2016 |
32013 |
647.68 |
| Jul 29 2016 |
32015 |
647.68 |
| Jul 22 2016 |
31982 |
647.68 |
| Jun 28 2016 |
31984 |
647.68 |
| Jun 21 2016 |
32071 |
647.68 |
| Jun 14 2016 |
32071 |
647.68 |
| Jun 07 2016 |
32073 |
647.68 |
| May 31 2016 |
32080 |
647.68 |
| May 24 2016 |
32080 |
647.68 |
| May 17 2016 |
32051 |
647.68 |
| May 10 2016 |
32052 |
647.68 |
| May 03 2016 |
32058 |
647.68 |
| Apr 26 2016 |
32053 |
647.68 |
| Apr 19 2016 |
32004 |
647.68 |
| Apr 12 2016 |
32077 |
647.68 |
| Apr 05 2016 |
32077 |
647.68 |
| Mar 29 2016 |
32077 |
647.68 |
| Mar 22 2016 |
32057 |
647.68 |
| Mar 15 2016 |
32058 |
647.68 |
| Mar 08 2016 |
32082 |
647.68 |
| Mar 01 2016 |
32077 |
647.68 |
| Feb 23 2016 |
32070 |
647.68 |
| Feb 16 2016 |
31983 |
647.68 |
| Feb 09 2016 |
31983 |
647.68 |
| Feb 02 2016 |
31918 |
647.68 |
| Jan 26 2016 |
31964 |
647.68 |
| Jan 19 2016 |
31980 |
647.68 |
| Jan 12 2016 |
31554 |
647.68 |
| Jan 05 2016 |
32041 |
647.68 |
| Dec 29 2015 |
32084 |
647.68 |
| Dec 22 2015 |
31855 |
647.68 |
| Dec 15 2015 |
31714 |
647.68 |
| Dec 08 2015 |
32079 |
647.68 |
| Dec 01 2015 |
32228 |
647.68 |
| Nov 24 2015 |
31964 |
647.68 |
| Nov 17 2015 |
31625 |
647.68 |
| Nov 10 2015 |
31741 |
647.68 |
| Nov 03 2015 |
25917 |
573.16 |
| Oct 27 2015 |
26007 |
573.16 |
| Oct 20 2015 |
26002 |
573.16 |
| Oct 13 2015 |
25316 |
573.16 |
| Oct 06 2015 |
25337 |
573.16 |
| Sep 29 2015 |
25307 |
573.16 |
| Sep 22 2015 |
31591 |
573.16 |
| Sep 15 2015 |
9784 |
573.16 |
| Sep 14 2015 |
17266 |
498.64 |
| Sep 07 2015 |
17227 |
498.64 |
| Aug 31 2015 |
17253 |
498.64 |
| Aug 24 2015 |
17167 |
498.64 |
| Aug 17 2015 |
17191 |
498.64 |
| Aug 10 2015 |
17203 |
498.64 |
| Aug 03 2015 |
17202 |
498.64 |
| Jul 27 2015 |
17202 |
498.64 |
| Jul 20 2015 |
17201 |
498.64 |
| Jul 13 2015 |
17201 |
498.64 |
| Jul 06 2015 |
17201 |
498.64 |
| Jun 29 2015 |
17201 |
498.64 |
| Jun 22 2015 |
17201 |
498.64 |
| Jun 15 2015 |
17201 |
498.64 |
| Jun 08 2015 |
17319 |
498.64 |
| Jun 01 2015 |
17319 |
498.64 |
| May 25 2015 |
17319 |
498.64 |
| May 18 2015 |
17319 |
498.64 |
| May 11 2015 |
17319 |
498.64 |
| May 04 2015 |
17319 |
498.64 |
| Apr 27 2015 |
17298 |
498.64 |
| Apr 20 2015 |
17284 |
498.64 |
| Apr 13 2015 |
17284 |
498.64 |
| Apr 06 2015 |
17313 |
498.64 |
| Mar 30 2015 |
17313 |
498.64 |
| Mar 23 2015 |
17327 |
498.64 |
| Mar 16 2015 |
17317 |
498.64 |
| Mar 09 2015 |
17315 |
498.64 |
| Mar 02 2015 |
17306 |
498.64 |
| Feb 23 2015 |
17188 |
498.64 |
| Feb 16 2015 |
17169 |
498.64 |
| Feb 09 2015 |
17180 |
498.64 |
| Feb 02 2015 |
17188 |
498.64 |
| Jan 26 2015 |
17177 |
498.64 |
| Jan 19 2015 |
17159 |
498.64 |
| Jan 12 2015 |
17035 |
498.64 |
| Jan 05 2015 |
17326 |
498.64 |
| Dec 29 2014 |
17317 |
498.64 |
| Dec 22 2014 |
17365 |
498.64 |
| Dec 15 2014 |
17091 |
498.64 |
| Dec 08 2014 |
17245 |
498.64 |
| Dec 01 2014 |
17312 |
498.64 |
| Nov 24 2014 |
17352 |
498.64 |
| Nov 17 2014 |
17498 |
498.64 |
| Sep 29 2014 |
12973 |
454.13 |
| Sep 22 2014 |
13041 |
454.13 |
| Sep 15 2014 |
12962 |
454.13 |
| Sep 08 2014 |
12937 |
454.13 |
| Sep 01 2014 |
12985 |
454.13 |
| Aug 25 2014 |
13002 |
454.13 |
| Aug 18 2014 |
13002 |
454.13 |
| Aug 11 2014 |
13002 |
454.13 |
| Aug 04 2014 |
13002 |
454.13 |
| Jul 28 2014 |
13002 |
454.13 |
| Jul 21 2014 |
13021 |
454.13 |
| Jul 14 2014 |
13021 |
454.13 |
| Jul 07 2014 |
13021 |
454.13 |
| Jun 30 2014 |
13021 |
454.13 |
| Jun 23 2014 |
13021 |
454.13 |
| Jun 16 2014 |
13021 |
454.13 |
| Jun 09 2014 |
13021 |
454.13 |
| Jun 02 2014 |
13021 |
454.13 |
| May 26 2014 |
13021 |
454.13 |
| May 19 2014 |
13021 |
454.13 |
| May 12 2014 |
13023 |
454.13 |
| May 05 2014 |
13023 |
454.13 |
| Apr 28 2014 |
13024 |
454.13 |
| Apr 21 2014 |
13024 |
454.13 |
| Apr 14 2014 |
13044 |
454.13 |
| Apr 07 2014 |
13044 |
454.13 |
| Mar 31 2014 |
13045 |
454.13 |
| Mar 24 2014 |
13045 |
454.13 |
| Mar 17 2014 |
13045 |
454.13 |
| Mar 10 2014 |
13045 |
454.13 |
| Mar 03 2014 |
13045 |
454.13 |
| Feb 24 2014 |
13039 |
454.13 |
| Feb 17 2014 |
13052 |
454.13 |
| Feb 10 2014 |
13051 |
454.13 |
| Feb 03 2014 |
13036 |
454.13 |
| Jan 27 2014 |
13097 |
454.13 |
| Jan 20 2014 |
13054 |
454.13 |
| Jan 13 2014 |
12872 |
454.13 |
| Jan 06 2014 |
12808 |
454.13 |
| Dec 30 2013 |
12929 |
454.13 |
| Dec 23 2013 |
12731 |
454.13 |
| Dec 16 2013 |
12574 |
454.13 |
| Dec 09 2013 |
12629 |
454.13 |
| Dec 02 2013 |
12802 |
454.13 |
| Nov 25 2013 |
13028 |
454.13 |
| Nov 18 2013 |
13133 |
454.13 |
| Nov 11 2013 |
13108 |
454.13 |
| Nov 04 2013 |
13009 |
454.13 |
| Oct 28 2013 |
12925 |
454.13 |
| Oct 21 2013 |
12637 |
454.13 |
| Oct 14 2013 |
12579 |
454.13 |
| Sep 30 2013 |
15977 |
488.42 |
| Sep 23 2013 |
13705 |
465.66 |
| Sep 16 2013 |
13669 |
465.66 |
| Sep 09 2013 |
11713 |
445.31 |
| Sep 02 2013 |
12541 |
453.57 |
| Aug 26 2013 |
12506 |
453.57 |
| Aug 19 2013 |
12524 |
453.57 |
| Aug 12 2013 |
12524 |
453.57 |
| Aug 05 2013 |
12526 |
453.57 |
| Jul 29 2013 |
12527 |
453.57 |
| Jul 22 2013 |
12565 |
453.57 |
| Jul 15 2013 |
12565 |
453.57 |
| Jul 08 2013 |
12565 |
453.57 |
| Jul 01 2013 |
12565 |
453.57 |
| Jun 24 2013 |
12566 |
453.57 |
| Jun 17 2013 |
12566 |
453.57 |
| Jun 10 2013 |
12566 |
453.57 |
| Jun 03 2013 |
12566 |
453.57 |
| May 27 2013 |
12566 |
453.57 |
| May 20 2013 |
12566 |
453.57 |
| May 13 2013 |
12566 |
453.57 |
| May 06 2013 |
12566 |
453.57 |
| Apr 29 2013 |
12566 |
453.57 |
| Apr 22 2013 |
12536 |
453.57 |
| Apr 15 2013 |
12543 |
453.57 |
| Apr 08 2013 |
12543 |
453.57 |
| Apr 01 2013 |
12544 |
453.57 |
| Mar 25 2013 |
12537 |
453.57 |
| Mar 18 2013 |
12537 |
453.57 |
| Mar 11 2013 |
12537 |
453.57 |
| Mar 04 2013 |
12537 |
453.57 |
| Feb 25 2013 |
12537 |
453.57 |
| Feb 18 2013 |
12544 |
453.57 |
| Feb 11 2013 |
12553 |
453.57 |
| Feb 04 2013 |
12520 |
453.57 |
| Jan 28 2013 |
12563 |
453.57 |
| Jan 21 2013 |
12580 |
453.57 |
| Jan 14 2013 |
12663 |
453.57 |
| Jan 07 2013 |
12621 |
453.57 |
| Dec 31 2012 |
12636 |
453.57 |
| Dec 24 2012 |
12649 |
453.57 |
| Dec 17 2012 |
12657 |
453.57 |
| Dec 10 2012 |
12522 |
453.57 |
| Dec 03 2012 |
12693 |
453.57 |
| Nov 26 2012 |
12106 |
448.28 |
| Nov 19 2012 |
10517 |
430.1 |
| Nov 12 2012 |
10584 |
430.1 |
| Nov 05 2012 |
9541 |
418.92 |
| Oct 29 2012 |
9621 |
418.92 |
| Oct 22 2012 |
9638 |
418.92 |
| Oct 15 2012 |
9095 |
413.6 |
| Oct 02 2012 |
8976 |
413.6 |
| Sep 26 2012 |
8989 |
413.6 |
| Sep 20 2012 |
8939 |
413.6 |
| Sep 13 2012 |
9958 |
427.24 |
| Jan 19 2012 |
10725 |
445.38 |
| Dec 29 2011 |
10652 |
445.41 |
| Dec 13 2011 |
10524 |
445.43 |
| Dec 09 2011 |
10569 |
445.44 |
| Dec 01 2011 |
11139 |
452.53 |
| Nov 25 2011 |
12026 |
461.63 |
| Nov 17 2011 |
12202 |
464.08 |
| Nov 10 2011 |
12554 |
465.99 |
| Nov 04 2011 |
14001 |
482.69 |
| Oct 28 2011 |
13898 |
482.7 |
| Oct 21 2011 |
14531 |
488.45 |
| Oct 14 2011 |
15889 |
506.62 |
| Oct 07 2011 |
15569 |
506.49 |
| Sep 30 2011 |
16029 |
514.27 |
| Sep 27 2011 |
13215 |
484.05 |
| Sep 23 2011 |
13148 |
484.05 |
| Sep 16 2011 |
12359 |
478.84 |
| Sep 09 2011 |
12054 |
478.8 |
| Jan 13 2011 |
11647 |
475.45 |
| Dec 28 2010 |
11854 |
475.43 |
| Dec 14 2010 |
10966 |
465.08 |
| Dec 03 2010 |
10989 |
465.08 |
| Nov 26 2010 |
10994 |
465.08 |
| Nov 19 2010 |
10914 |
465.08 |
| Nov 12 2010 |
10747 |
465.08 |
| Nov 04 2010 |
15780 |
534.25 |
| Oct 28 2010 |
15322 |
534.25 |
| Oct 22 2010 |
15170 |
534.25 |
| Oct 14 2010 |
14940 |
534.25 |
| Sep 29 2010 |
10629 |
479.5 |
| Sep 24 2010 |
10257 |
479.5 |
