Oct 14 2021 |
3496 |
387.8 |
Oct 07 2021 |
3567 |
399.4 |
Sep 30 2021 |
5424 |
404.89 |
Sep 23 2021 |
5530 |
404.89 |
Sep 16 2021 |
5636 |
404.89 |
Sep 09 2021 |
5714 |
404.89 |
Sep 02 2021 |
5816 |
404.89 |
Aug 26 2021 |
5825 |
404.89 |
Aug 19 2021 |
5833 |
404.89 |
Aug 12 2021 |
5847 |
404.89 |
Aug 05 2021 |
5859 |
404.89 |
Jul 29 2021 |
5864 |
404.89 |
Jun 03 2021 |
5312 |
404.89 |
Oct 16 2020 |
6663 |
387.8 |
Oct 09 2020 |
7678 |
399.4 |
Oct 02 2020 |
8352 |
404.89 |
Sep 25 2020 |
8509 |
404.89 |
Sep 18 2020 |
8739 |
404.89 |
Sep 11 2020 |
8866 |
404.89 |
Sep 04 2020 |
8993 |
404.89 |
Aug 28 2020 |
9060 |
404.89 |
Aug 21 2020 |
9095 |
404.89 |
Aug 14 2020 |
9103 |
404.89 |
Aug 07 2020 |
9193 |
404.89 |
Jul 31 2020 |
9227 |
404.89 |
Jul 24 2020 |
9227 |
404.89 |
Jul 17 2020 |
9241 |
404.89 |
Jul 10 2020 |
9266 |
404.89 |
Jul 03 2020 |
9299 |
404.89 |
Jun 26 2020 |
9299 |
404.89 |
Jun 19 2020 |
9299 |
404.89 |
Jun 12 2020 |
9303 |
404.89 |
Jun 05 2020 |
9318 |
404.89 |
May 29 2020 |
9332 |
404.89 |
May 22 2020 |
9361 |
404.89 |
May 15 2020 |
9361 |
404.89 |
May 08 2020 |
9365 |
404.89 |
May 01 2020 |
9369 |
404.89 |
Apr 24 2020 |
9398 |
404.89 |
Apr 17 2020 |
9398 |
404.89 |
Apr 10 2020 |
9398 |
404.89 |
Apr 03 2020 |
9398 |
404.89 |
Mar 27 2020 |
9398 |
404.89 |
Mar 20 2020 |
9405 |
404.89 |
Mar 13 2020 |
9405 |
404.89 |
Mar 06 2020 |
9405 |
404.89 |
Feb 28 2020 |
9394 |
404.89 |
Feb 21 2020 |
9431 |
404.89 |
Feb 14 2020 |
9438 |
404.89 |
Feb 07 2020 |
9445 |
404.89 |
Jan 31 2020 |
9466 |
404.89 |
Jan 24 2020 |
9155 |
404.89 |
Jan 17 2020 |
9185 |
404.89 |
Jan 10 2020 |
9697 |
404.89 |
Jan 03 2020 |
9627 |
404.89 |
Dec 27 2019 |
9625 |
404.89 |
Dec 20 2019 |
9642 |
404.89 |
Dec 13 2019 |
9676 |
404.89 |
Dec 06 2019 |
9524 |
404.89 |
Nov 29 2019 |
8319 |
387.58 |
Nov 22 2019 |
8355 |
387.58 |
Nov 15 2019 |
7650 |
378.27 |
Nov 08 2019 |
6557 |
362.72 |
Nov 01 2019 |
6039 |
354.27 |
Oct 25 2019 |
5849 |
352.81 |
Oct 18 2019 |
5918 |
355.24 |
Oct 11 2019 |
5232 |
342.69 |
Oct 04 2019 |
5258 |
342.69 |
Sep 27 2019 |
5070 |
339.64 |
Sep 20 2019 |
4971 |
339.43 |
Sep 13 2019 |
5007 |
339.43 |
Sep 06 2019 |
4850 |
339.43 |
Aug 30 2019 |
4885 |
339.43 |
Aug 23 2019 |
4911 |
339.43 |
Aug 16 2019 |
4877 |
339.43 |
Aug 09 2019 |
4877 |
339.43 |
Aug 02 2019 |
4877 |
339.43 |
Jul 26 2019 |
4878 |
339.43 |
Jul 19 2019 |
4881 |
339.43 |
Jul 12 2019 |
4898 |
339.43 |
Jul 05 2019 |
4903 |
339.43 |
Jun 28 2019 |
4906 |
339.43 |
Jun 21 2019 |
4911 |
339.43 |
Jun 14 2019 |
4904 |
339.43 |
Jun 07 2019 |
4903 |
339.43 |
May 31 2019 |
4915 |
339.43 |
May 24 2019 |
4918 |
339.43 |
May 17 2019 |
4933 |
339.43 |
May 10 2019 |
4930 |
339.43 |
May 03 2019 |
4939 |
339.43 |
Apr 26 2019 |
4941 |
339.43 |
Apr 19 2019 |
4943 |
339.43 |
Apr 12 2019 |
4946 |
339.43 |
Apr 05 2019 |
4946 |
339.43 |
Mar 29 2019 |
4946 |
339.43 |
Mar 22 2019 |
4944 |
339.43 |
Mar 15 2019 |
4957 |
339.43 |
Mar 08 2019 |
4951 |
339.43 |
Mar 01 2019 |
4953 |
339.43 |
Feb 22 2019 |
4950 |
339.43 |
Feb 15 2019 |
4958 |
339.43 |
Feb 08 2019 |
4945 |
339.43 |
Feb 01 2019 |
4962 |
339.43 |
Jan 25 2019 |
4966 |
339.43 |
Jan 18 2019 |
4722 |
339.43 |
Jan 11 2019 |
5049 |
339.43 |
Jan 04 2019 |
5089 |
339.43 |
Dec 28 2018 |
5098 |
339.43 |
Dec 21 2018 |
5050 |
339.43 |
Dec 14 2018 |
5041 |
339.43 |
Dec 07 2018 |
5097 |
339.43 |
Nov 30 2018 |
5283 |
341.41 |
Nov 23 2018 |
5299 |
341.41 |
Nov 16 2018 |
5503 |
343.83 |
Nov 09 2018 |
7115 |
368.27 |
Nov 02 2018 |
7537 |
373.95 |
Oct 26 2018 |
7371 |
373.95 |
Oct 19 2018 |
7400 |
373.95 |
Oct 12 2018 |
7890 |
380.89 |
Oct 05 2018 |
7709 |
380.89 |
Sep 28 2018 |
9520 |
402.4 |
Sep 21 2018 |
15085 |
459.16 |
Sep 22 2017 |
29999 |
616.28 |
Sep 15 2017 |
29956 |
616.28 |
Sep 08 2017 |
27436 |
588.81 |
Sep 01 2017 |
27482 |
588.81 |
Aug 25 2017 |
27467 |
588.81 |
Aug 18 2017 |
27499 |
588.81 |
Aug 11 2017 |
27356 |
588.81 |
Aug 04 2017 |
27385 |
588.81 |
Jul 28 2017 |
27382 |
588.81 |
Jul 21 2017 |
27412 |
588.81 |
Jul 14 2017 |
27411 |
588.81 |
Jul 07 2017 |
27403 |
588.81 |
Jun 30 2017 |
27412 |
588.81 |
Jun 23 2017 |
27410 |
588.81 |
Jun 16 2017 |
27409 |
588.81 |
Jun 09 2017 |
27384 |
588.81 |
Jun 02 2017 |
27390 |
588.81 |
May 26 2017 |
27172 |
588.81 |
May 19 2017 |
27219 |
588.81 |
May 12 2017 |
27156 |
588.81 |
May 05 2017 |
27051 |
588.81 |
Apr 28 2017 |
27010 |
588.81 |
Apr 21 2017 |
26980 |
588.81 |
Apr 14 2017 |
27026 |
588.81 |
Apr 07 2017 |
27027 |
588.81 |
Mar 31 2017 |
27026 |
588.81 |
Mar 24 2017 |
27028 |
588.81 |
Mar 17 2017 |
27021 |
588.81 |
Mar 10 2017 |
27040 |
588.81 |
Mar 03 2017 |
27040 |
588.81 |
Feb 24 2017 |
27043 |
588.81 |
Feb 17 2017 |
27061 |
588.81 |
Feb 10 2017 |
27087 |
588.81 |
Feb 03 2017 |
27082 |
588.81 |
Jan 27 2017 |
27042 |
588.81 |
Jan 20 2017 |
27054 |
588.81 |
Jan 13 2017 |
27090 |
588.81 |
Jan 06 2017 |
27429 |
588.81 |
Dec 30 2016 |
27520 |
588.81 |
Dec 23 2016 |
27514 |
588.81 |
Dec 16 2016 |
27547 |
588.81 |
Dec 09 2016 |
27767 |
588.81 |
Dec 02 2016 |
28360 |
588.81 |
Nov 25 2016 |
28249 |
588.81 |
Nov 18 2016 |
28835 |
588.81 |
Nov 11 2016 |
29335 |
588.81 |
Nov 04 2016 |
29550 |
588.81 |
Oct 28 2016 |
30210 |
596.27 |
Oct 21 2016 |
24252 |
533.37 |
Oct 14 2016 |
21168 |
504.55 |
Oct 07 2016 |
21012 |
504.55 |
Sep 30 2016 |
20925 |
504.55 |
Sep 23 2016 |
17528 |
476.62 |
Sep 16 2016 |
17256 |
476.62 |
Sep 09 2016 |
13929 |
448.37 |
Sep 02 2016 |
13892 |
448.37 |
Aug 26 2016 |
13931 |
448.37 |
Aug 19 2016 |
13631 |
448.37 |
Aug 12 2016 |
13620 |
448.37 |
Aug 05 2016 |
13637 |
448.37 |
Jul 29 2016 |
13638 |
448.37 |
Jul 22 2016 |
13619 |
448.37 |
Jun 28 2016 |
13620 |
448.37 |
Jun 21 2016 |
13674 |
448.37 |
Jun 14 2016 |
13674 |
448.37 |
Jun 07 2016 |
13675 |
448.37 |
May 31 2016 |
13680 |
448.37 |
May 24 2016 |
13680 |
448.37 |
May 17 2016 |
13667 |
448.37 |
May 10 2016 |
13667 |
448.37 |
May 03 2016 |
13668 |
448.37 |
Apr 26 2016 |
13668 |
448.37 |
Apr 19 2016 |
13655 |
448.37 |
Apr 12 2016 |
13691 |
448.37 |
Apr 05 2016 |
13691 |
448.37 |
Mar 29 2016 |
13691 |
448.37 |
Mar 22 2016 |
13684 |
448.37 |
Mar 15 2016 |
13682 |
448.37 |
Mar 08 2016 |
13695 |
448.37 |
Mar 01 2016 |
13691 |
448.37 |
Feb 23 2016 |
13686 |
448.37 |
Feb 16 2016 |
13634 |
448.37 |
Feb 09 2016 |
13634 |
448.37 |
Feb 02 2016 |
13580 |
448.37 |
Jan 26 2016 |
13614 |
448.37 |
Jan 19 2016 |
13626 |
448.37 |
Jan 12 2016 |
13213 |
448.37 |
Jan 05 2016 |
13566 |
448.37 |
Dec 29 2015 |
13581 |
448.37 |
Dec 22 2015 |
13446 |
448.37 |
Dec 15 2015 |
13353 |
448.37 |
Dec 08 2015 |
13546 |
448.37 |
Dec 01 2015 |
11814 |
432.15 |
Nov 24 2015 |
9924 |
414.33 |
Nov 17 2015 |
5313 |
359.57 |
Nov 10 2015 |
4935 |
353.95 |
Nov 03 2015 |
4673 |
348.85 |
Oct 27 2015 |
4683 |
348.85 |
Oct 20 2015 |
5082 |
356.61 |
Oct 13 2015 |
4896 |
356.61 |
Oct 06 2015 |
4945 |
356.61 |
Sep 29 2015 |
4985 |
356.61 |
Sep 22 2015 |
10502 |
356.61 |
Sep 15 2015 |
15779 |
356.61 |
Sep 14 2015 |
4860 |
356.61 |
Sep 07 2015 |
4454 |
349.1 |
Aug 31 2015 |
4432 |
349.1 |
Aug 24 2015 |
4413 |
349.1 |
Aug 17 2015 |
4415 |
349.1 |
Aug 10 2015 |
4417 |
349.1 |
Aug 03 2015 |
4417 |
349.1 |
Jul 27 2015 |
4417 |
349.1 |
Jul 20 2015 |
4417 |
349.1 |
Jul 13 2015 |
4417 |
349.1 |
Jul 06 2015 |
4417 |
349.1 |
Jun 29 2015 |
4417 |
349.1 |
Jun 22 2015 |
4417 |
349.1 |
Jun 15 2015 |
4417 |
349.1 |
Jun 08 2015 |
4465 |
349.1 |
Jun 01 2015 |
4465 |
349.1 |
May 25 2015 |
4465 |
349.1 |
May 18 2015 |
4465 |
349.1 |
May 11 2015 |
4465 |
349.1 |
May 04 2015 |
4465 |
349.1 |
Apr 27 2015 |
4466 |
349.1 |
Apr 20 2015 |
4460 |
349.1 |
Apr 13 2015 |
4459 |
349.1 |
Apr 06 2015 |
4465 |
349.1 |
Mar 30 2015 |
4465 |
349.1 |
Mar 23 2015 |
4471 |
349.1 |
Mar 16 2015 |
4470 |
349.1 |
Mar 09 2015 |
4470 |
349.1 |
Mar 02 2015 |
4465 |
349.1 |
Feb 23 2015 |
4417 |
349.1 |
Feb 16 2015 |
4420 |
349.1 |
Feb 09 2015 |
4429 |
349.1 |
Feb 02 2015 |
4432 |
349.1 |
Jan 26 2015 |
4432 |
349.1 |
Jan 19 2015 |
4421 |
349.1 |
Jan 12 2015 |
4331 |
349.1 |
Jan 05 2015 |
4470 |
349.1 |
Dec 29 2014 |
4459 |
349.1 |
Dec 22 2014 |
4477 |
349.1 |
Dec 15 2014 |
4380 |
349.1 |
Dec 08 2014 |
4401 |
349.1 |
Dec 01 2014 |
5554 |
367.14 |
Nov 24 2014 |
6084 |
374.58 |
Nov 17 2014 |
6406 |
379.05 |
Nov 10 2014 |
7239 |
389.6 |
Nov 03 2014 |
7129 |
389.6 |
Oct 27 2014 |
7167 |
389.6 |
Oct 20 2014 |
7258 |
389.6 |
Oct 13 2014 |
7174 |
389.6 |
Nov 25 2013 |
26315 |
592.73 |
Nov 18 2013 |
26378 |
592.73 |
Nov 11 2013 |
26426 |
592.73 |
Nov 04 2013 |
26295 |
592.73 |
Oct 28 2013 |
18321 |
507.24 |
Oct 21 2013 |
17931 |
507.24 |
Oct 14 2013 |
13475 |
462.86 |
Oct 07 2013 |
13456 |
462.86 |
Sep 30 2013 |
7477 |
396.53 |
Sep 23 2013 |
7465 |
396.53 |
Sep 16 2013 |
6314 |
379.21 |
Sep 09 2013 |
5705 |
369.8 |
Sep 02 2013 |
5739 |
369.8 |
Aug 26 2013 |
5722 |
369.8 |
Aug 19 2013 |
5732 |
369.8 |
Aug 12 2013 |
5732 |
369.8 |
Aug 05 2013 |
5733 |
369.8 |
Jul 29 2013 |
5733 |
369.8 |
Jul 22 2013 |
5751 |
369.8 |
Jul 15 2013 |
5751 |
369.8 |
Jul 08 2013 |
5751 |
369.8 |
Jul 01 2013 |
5751 |
369.8 |
Jun 24 2013 |
5751 |
369.8 |
Jun 17 2013 |
5751 |
369.8 |
Jun 10 2013 |
5751 |
369.8 |
Jun 03 2013 |
5751 |
369.8 |
May 27 2013 |
5751 |
369.8 |
May 20 2013 |
5751 |
369.8 |
May 13 2013 |
5751 |
369.8 |
May 06 2013 |
5751 |
369.8 |
Apr 29 2013 |
5751 |
369.8 |
Apr 22 2013 |
5745 |
369.8 |
Apr 15 2013 |
5753 |
369.8 |
Apr 08 2013 |
5753 |
369.8 |
Apr 01 2013 |
5753 |
369.8 |
Mar 25 2013 |
5753 |
369.8 |
Mar 18 2013 |
5753 |
369.8 |
Mar 11 2013 |
5753 |
369.8 |
Mar 04 2013 |
5753 |
369.8 |
Feb 25 2013 |
5753 |
369.8 |
Feb 18 2013 |
5759 |
369.8 |
Feb 11 2013 |
5767 |
369.8 |
Feb 04 2013 |
5735 |
369.8 |
Jan 28 2013 |
5767 |
369.8 |
Jan 21 2013 |
5787 |
369.8 |
Jan 14 2013 |
5854 |
369.8 |
Jan 07 2013 |
5825 |
369.8 |
Dec 31 2012 |
5835 |
369.8 |
Dec 24 2012 |
5838 |
369.8 |
Dec 17 2012 |
5846 |
369.8 |
Dec 10 2012 |
5799 |
369.8 |
Dec 03 2012 |
4948 |
354.59 |
Nov 26 2012 |
4163 |
342.42 |
Nov 19 2012 |
4228 |
342.42 |
Nov 12 2012 |
4238 |
342.42 |
Nov 05 2012 |
3054 |
315.88 |
Oct 29 2012 |
3095 |
315.88 |
Oct 22 2012 |
3095 |
315.88 |
Oct 15 2012 |
3080 |
315.88 |
Oct 02 2012 |
3230 |
318.54 |
Sep 26 2012 |
3282 |
318.54 |
Sep 20 2012 |
3252 |
318.54 |
Sep 13 2012 |
3211 |
318.54 |
Jan 19 2012 |
3126 |
326.7 |
Dec 29 2011 |
3706 |
340.9 |
Dec 13 2011 |
3645 |
340.92 |
Dec 09 2011 |
5828 |
381.9 |
Dec 01 2011 |
7223 |
403.21 |
Nov 25 2011 |
7327 |
403.58 |
Nov 17 2011 |
7286 |
404.06 |
Nov 10 2011 |
6705 |
394.19 |
Nov 04 2011 |
6229 |
387.38 |
Oct 28 2011 |
7549 |
407.3 |
Oct 21 2011 |
7265 |
402.51 |
Oct 14 2011 |
7040 |
400.29 |
Oct 07 2011 |
6381 |
393.7 |
Sep 30 2011 |
6352 |
393.59 |
Sep 27 2011 |
6232 |
393.54 |
Sep 23 2011 |
5993 |
390.98 |
Sep 16 2011 |
5822 |
390.88 |
Sep 09 2011 |
5713 |
390.79 |
Jan 13 2011 |
5123 |
380.7 |
Dec 28 2010 |
5313 |
380.71 |
Dec 14 2010 |
5818 |
390.3 |
Dec 03 2010 |
4745 |
369.48 |
Nov 26 2010 |
4737 |
369.49 |
Nov 19 2010 |
5222 |
379.63 |
Nov 12 2010 |
5149 |
379.63 |
Nov 04 2010 |
5068 |
379.64 |
Oct 28 2010 |
4878 |
379.64 |
Oct 22 2010 |
4802 |
379.64 |
Oct 14 2010 |
4569 |
376.69 |
Sep 29 2010 |
10876 |
483.08 |
Sep 24 2010 |
10481 |
483.08 |