| May 05 2024 |
3948 |
432.25 |
| May 03 2024 |
3948 |
432.25 |
| Apr 25 2024 |
3955 |
432.25 |
| Apr 18 2024 |
3955 |
432.25 |
| Apr 11 2024 |
3968 |
432.25 |
| Apr 04 2024 |
3968 |
432.25 |
| Mar 28 2024 |
3968 |
432.25 |
| Mar 21 2024 |
3968 |
432.25 |
| Mar 14 2024 |
3968 |
432.25 |
| Mar 07 2024 |
3968 |
432.25 |
| Feb 29 2024 |
3968 |
432.25 |
| Feb 22 2024 |
3972 |
432.25 |
| Feb 15 2024 |
3977 |
432.25 |
| Feb 08 2024 |
3977 |
432.25 |
| Feb 01 2024 |
3981 |
432.25 |
| Jan 25 2024 |
3975 |
432.25 |
| Jan 18 2024 |
4000 |
432.25 |
| Jan 11 2024 |
4078 |
432.25 |
| Jan 04 2024 |
4093 |
432.25 |
| Dec 28 2023 |
4088 |
432.25 |
| Dec 21 2023 |
4083 |
432.25 |
| Dec 14 2023 |
4095 |
432.25 |
| Dec 07 2023 |
4116 |
432.25 |
| Nov 30 2023 |
4235 |
432.25 |
| Nov 23 2023 |
4248 |
432.25 |
| Nov 16 2023 |
4371 |
432.25 |
| Nov 09 2023 |
4238 |
432.25 |
| Oct 20 2017 |
8168 |
383.52 |
| Oct 13 2017 |
8030 |
383.52 |
| Oct 06 2017 |
7943 |
383.52 |
| Sep 29 2017 |
7949 |
383.52 |
| Sep 22 2017 |
7917 |
383.52 |
| Sep 15 2017 |
7944 |
383.52 |
| Sep 08 2017 |
7872 |
383.52 |
| Sep 01 2017 |
7890 |
383.52 |
| Aug 25 2017 |
7911 |
383.52 |
| Aug 18 2017 |
7931 |
383.52 |
| Aug 11 2017 |
7898 |
383.52 |
| Aug 04 2017 |
7914 |
383.52 |
| Jul 28 2017 |
7912 |
383.52 |
| Jul 21 2017 |
7920 |
383.52 |
| Jul 14 2017 |
7924 |
383.52 |
| Jul 07 2017 |
7920 |
383.52 |
| Jun 30 2017 |
7930 |
383.52 |
| Jun 23 2017 |
7928 |
383.52 |
| Jun 16 2017 |
7925 |
383.52 |
| Jun 09 2017 |
7908 |
383.52 |
| Jun 02 2017 |
7904 |
383.52 |
| May 26 2017 |
7792 |
383.52 |
| May 19 2017 |
7810 |
383.52 |
| May 12 2017 |
7777 |
383.52 |
| May 05 2017 |
7763 |
383.52 |
| Apr 28 2017 |
7757 |
383.52 |
| Apr 21 2017 |
7742 |
383.52 |
| Apr 14 2017 |
7748 |
383.52 |
| Apr 07 2017 |
7749 |
383.52 |
| Mar 31 2017 |
7749 |
383.52 |
| Mar 24 2017 |
7750 |
383.52 |
| Mar 17 2017 |
7740 |
383.52 |
| Mar 10 2017 |
7748 |
383.52 |
| Mar 03 2017 |
7748 |
383.52 |
| Feb 24 2017 |
7754 |
383.52 |
| Feb 17 2017 |
7762 |
383.52 |
| Feb 10 2017 |
7778 |
383.52 |
| Feb 03 2017 |
7775 |
383.52 |
| Jan 27 2017 |
7793 |
383.52 |
| Jan 20 2017 |
7813 |
383.52 |
| Jan 13 2017 |
7822 |
383.52 |
| Jan 06 2017 |
7961 |
383.52 |
| Dec 30 2016 |
8004 |
383.52 |
| Dec 23 2016 |
8007 |
383.52 |
| Dec 16 2016 |
8007 |
383.52 |
| Dec 09 2016 |
8040 |
383.52 |
| Dec 02 2016 |
8166 |
383.52 |
| Nov 25 2016 |
8138 |
383.52 |
| Nov 18 2016 |
8170 |
383.52 |
| Nov 11 2016 |
8280 |
383.52 |
| Nov 04 2016 |
8245 |
383.52 |
| Oct 28 2016 |
8159 |
383.52 |
| Dec 09 2011 |
13652 |
481.76 |
| Dec 01 2011 |
13628 |
481.76 |
| Nov 25 2011 |
13793 |
481.76 |
| Nov 17 2011 |
13726 |
481.76 |
| Nov 10 2011 |
13946 |
481.76 |
| Nov 04 2011 |
13917 |
481.76 |
| Oct 28 2011 |
13823 |
481.76 |
| Oct 21 2011 |
13952 |
481.76 |
| Oct 14 2011 |
13807 |
481.76 |
| Oct 07 2011 |
13506 |
481.76 |
| Sep 30 2011 |
12045 |
466.09 |
| Sep 27 2011 |
11746 |
466.05 |
| Sep 23 2011 |
11662 |
466 |
| Sep 16 2011 |
10448 |
454.99 |
| Sep 09 2011 |
10197 |
454.87 |
| Jan 13 2011 |
9923 |
453.01 |
| Dec 28 2010 |
10134 |
452.95 |
| Dec 14 2010 |
10048 |
452.9 |
| Dec 03 2010 |
8803 |
436.13 |
| Nov 26 2010 |
8816 |
436.13 |
| Nov 19 2010 |
8753 |
436.13 |
| Nov 12 2010 |
8592 |
436.13 |
| Nov 04 2010 |
8530 |
436.12 |
| Oct 28 2010 |
8255 |
436.12 |
| Oct 22 2010 |
8183 |
436.12 |
| Oct 14 2010 |
8090 |
436.74 |
| Sep 29 2010 |
10462 |
477.08 |
| Sep 24 2010 |
10100 |
477.08 |
