| Apr 26 2024 |
5252 |
438.58 |
| Apr 25 2024 |
5252 |
438.58 |
| Apr 18 2024 |
5252 |
438.58 |
| Apr 11 2024 |
5253 |
438.58 |
| Apr 04 2024 |
5253 |
438.58 |
| Mar 28 2024 |
5253 |
438.58 |
| Mar 21 2024 |
5253 |
438.58 |
| Mar 14 2024 |
5253 |
438.58 |
| Mar 07 2024 |
5253 |
438.58 |
| Feb 29 2024 |
5253 |
438.58 |
| Feb 22 2024 |
5254 |
438.58 |
| Feb 15 2024 |
5258 |
438.58 |
| Feb 08 2024 |
5268 |
438.58 |
| Feb 01 2024 |
5272 |
438.58 |
| Jan 25 2024 |
5272 |
438.58 |
| Jan 18 2024 |
5280 |
438.58 |
| Jan 11 2024 |
5243 |
438.58 |
| Jan 04 2024 |
5272 |
438.58 |
| Dec 28 2023 |
5277 |
438.58 |
| Dec 21 2023 |
5269 |
438.58 |
| Dec 14 2023 |
5292 |
438.58 |
| Dec 07 2023 |
5223 |
438.58 |
| Nov 30 2023 |
5256 |
438.58 |
| Nov 23 2023 |
5708 |
458.41 |
| Nov 16 2023 |
5827 |
458.41 |
| Nov 09 2023 |
5831 |
458.41 |
| Nov 02 2023 |
6332 |
479.31 |
| Oct 26 2023 |
5809 |
461.45 |
| Oct 19 2023 |
5841 |
461.45 |
| Dec 02 2016 |
24103 |
540 |
| Nov 25 2016 |
23978 |
540 |
| Nov 18 2016 |
24326 |
540 |
| Nov 11 2016 |
24751 |
540 |
| Nov 04 2016 |
24808 |
540 |
| Oct 28 2016 |
24856 |
540 |
| Oct 21 2016 |
24974 |
540 |
| Oct 14 2016 |
25029 |
540 |
| Oct 07 2016 |
24859 |
540 |
| Sep 30 2016 |
24856 |
540 |
| Sep 23 2016 |
24365 |
540 |
| Sep 16 2016 |
23799 |
540 |
| Sep 09 2016 |
23536 |
540 |
| Sep 02 2016 |
23443 |
540 |
| Aug 26 2016 |
23475 |
540 |
| Aug 19 2016 |
23034 |
540 |
| Aug 12 2016 |
23021 |
540 |
| Aug 05 2016 |
23042 |
540 |
| Jul 29 2016 |
23046 |
540 |
| Jul 22 2016 |
23017 |
540 |
| Jun 28 2016 |
23019 |
540 |
| Jun 21 2016 |
23087 |
540 |
| Jun 14 2016 |
23086 |
540 |
| Jun 07 2016 |
23092 |
540 |
| May 31 2016 |
23097 |
540 |
| May 24 2016 |
23097 |
540 |
| May 17 2016 |
23076 |
540 |
| May 10 2016 |
23078 |
540 |
| May 03 2016 |
23087 |
540 |
| Apr 26 2016 |
23077 |
540 |
| Apr 19 2016 |
23045 |
540 |
| Apr 12 2016 |
23102 |
540 |
| Apr 05 2016 |
23098 |
540 |
| Mar 29 2016 |
23102 |
540 |
| Mar 22 2016 |
23082 |
540 |
| Mar 15 2016 |
23080 |
540 |
| Mar 08 2016 |
23106 |
540 |
| Mar 01 2016 |
23098 |
540 |
| Feb 23 2016 |
23096 |
540 |
| Feb 16 2016 |
23023 |
540 |
| Feb 09 2016 |
23020 |
540 |
| Feb 02 2016 |
22959 |
540 |
| Jan 26 2016 |
23006 |
540 |
| Jan 19 2016 |
23014 |
540 |
| Jan 12 2016 |
22571 |
540 |
| Jan 05 2016 |
23007 |
540 |
| Dec 29 2015 |
23046 |
540 |
| Dec 22 2015 |
22852 |
540 |
| Dec 15 2015 |
22748 |
540 |
| Sep 01 2014 |
2739 |
307.12 |
| Aug 25 2014 |
2748 |
307.12 |
| Aug 18 2014 |
2751 |
307.12 |
| Aug 11 2014 |
2751 |
307.12 |
| Aug 04 2014 |
2751 |
307.12 |
| Jul 28 2014 |
2751 |
307.12 |
| Jul 21 2014 |
2755 |
307.12 |
| Jul 14 2014 |
2755 |
307.12 |
| Jul 07 2014 |
2755 |
307.12 |
| Jun 30 2014 |
2755 |
307.12 |
| Jun 23 2014 |
2755 |
307.12 |
| Jun 16 2014 |
2755 |
307.12 |
| Jun 09 2014 |
2755 |
307.12 |
| Jun 02 2014 |
2755 |
307.12 |
| May 26 2014 |
2755 |
307.12 |
| May 19 2014 |
2755 |
307.12 |
| May 12 2014 |
2755 |
307.12 |
| May 05 2014 |
2755 |
307.12 |
| Apr 28 2014 |
2755 |
307.12 |
| Apr 21 2014 |
2755 |
307.12 |
| Apr 14 2014 |
2758 |
307.12 |
| Apr 07 2014 |
2758 |
307.12 |
| Mar 31 2014 |
2758 |
307.12 |
| Mar 24 2014 |
2758 |
307.12 |
| Mar 17 2014 |
2758 |
307.12 |
| Mar 10 2014 |
2758 |
307.12 |
| Mar 03 2014 |
2758 |
307.12 |
| Feb 24 2014 |
2756 |
307.12 |
| Feb 17 2014 |
2757 |
307.12 |
| Feb 10 2014 |
2756 |
307.12 |
| Feb 03 2014 |
2746 |
307.12 |
| Jan 27 2014 |
2784 |
307.12 |
| Jan 20 2014 |
2767 |
307.12 |
| Jan 13 2014 |
2687 |
307.12 |
| Jan 06 2014 |
2655 |
307.12 |
| Dec 30 2013 |
2694 |
307.12 |
| Dec 23 2013 |
2545 |
307.12 |
| Dec 16 2013 |
4777 |
356.27 |
| Dec 09 2013 |
8204 |
405.46 |
| Dec 02 2013 |
8319 |
405.46 |
| Nov 25 2013 |
8477 |
405.46 |
| Nov 18 2013 |
8551 |
405.46 |
| Nov 11 2013 |
7102 |
387.7 |
| Nov 04 2013 |
7046 |
387.7 |
| Oct 28 2013 |
5971 |
371.41 |
| Oct 21 2013 |
5814 |
371.41 |
| Oct 14 2013 |
5780 |
371.41 |
| Oct 07 2013 |
5785 |
371.41 |
| Sep 30 2013 |
5798 |
371.41 |
| Sep 23 2013 |
5763 |
371.41 |
| Sep 16 2013 |
9227 |
417.97 |
| Sep 09 2013 |
9253 |
417.97 |
| Sep 02 2013 |
9322 |
417.97 |
| Aug 26 2013 |
9292 |
417.97 |
| Aug 19 2013 |
9307 |
417.97 |
| Aug 12 2013 |
9306 |
417.97 |
| Aug 05 2013 |
9308 |
417.97 |
| Jul 29 2013 |
9309 |
417.97 |
| Jul 22 2013 |
9341 |
417.97 |
| Jul 15 2013 |
9341 |
417.97 |
| Jul 08 2013 |
9341 |
417.97 |
| Jul 01 2013 |
9341 |
417.97 |
| Jun 24 2013 |
9341 |
417.97 |
| Jun 17 2013 |
9341 |
417.97 |
| Jun 10 2013 |
9341 |
417.97 |
| Jun 03 2013 |
9341 |
417.97 |
| May 27 2013 |
9341 |
417.97 |
| May 20 2013 |
9341 |
417.97 |
| May 13 2013 |
9341 |
417.97 |
| May 06 2013 |
9341 |
417.97 |
| Apr 29 2013 |
9341 |
417.97 |
| Apr 22 2013 |
9322 |
417.97 |
| Apr 15 2013 |
9331 |
417.97 |
| Apr 08 2013 |
9331 |
417.97 |
| Apr 01 2013 |
9330 |
417.97 |
| Mar 25 2013 |
9328 |
417.97 |
| Mar 18 2013 |
9328 |
417.97 |
| Mar 11 2013 |
9328 |
417.97 |
| Mar 04 2013 |
9328 |
417.97 |
| Feb 25 2013 |
9328 |
417.97 |
| Feb 18 2013 |
9335 |
417.97 |
| Feb 11 2013 |
9345 |
417.97 |
| Feb 04 2013 |
9312 |
417.97 |
| Jan 28 2013 |
9355 |
417.97 |
| Jan 21 2013 |
9365 |
417.97 |
| Jan 14 2013 |
9442 |
417.97 |
| Jan 07 2013 |
9408 |
417.97 |
| Dec 31 2012 |
9417 |
417.97 |
| Dec 24 2012 |
9412 |
417.97 |
| Dec 17 2012 |
9422 |
417.97 |
| Dec 10 2012 |
8652 |
410.16 |
| Dec 03 2012 |
8809 |
410.16 |
| Nov 26 2012 |
8742 |
410.16 |
| Nov 19 2012 |
9138 |
414.33 |
| Nov 12 2012 |
9170 |
414.33 |
| Nov 05 2012 |
9889 |
422.52 |
| Oct 29 2012 |
9642 |
419.13 |
| Oct 22 2012 |
10087 |
423.97 |
| Oct 15 2012 |
9994 |
423.97 |
| Oct 02 2012 |
10078 |
426.66 |
| Sep 26 2012 |
10081 |
426.66 |
| Sep 20 2012 |
9902 |
425.52 |
| Sep 13 2012 |
9799 |
425.52 |
| Jan 19 2012 |
9902 |
435.43 |
| Dec 29 2011 |
9831 |
435.42 |
| Dec 13 2011 |
9862 |
437.62 |
| Dec 09 2011 |
9664 |
434.78 |
| Dec 01 2011 |
10413 |
443.61 |
| Nov 25 2011 |
10536 |
443.59 |
| Nov 17 2011 |
10202 |
440.92 |
| Nov 10 2011 |
9556 |
431.09 |
| Nov 04 2011 |
9512 |
430.86 |
| Oct 28 2011 |
9451 |
430.85 |
| Oct 21 2011 |
9303 |
428.36 |
| Oct 14 2011 |
9200 |
428.26 |
| Oct 07 2011 |
8856 |
426.97 |
| Sep 30 2011 |
8789 |
426.84 |
| Sep 27 2011 |
9461 |
438.38 |
| Sep 23 2011 |
9364 |
438.36 |
| Sep 16 2011 |
7855 |
421.35 |
| Sep 09 2011 |
7671 |
421.33 |
| Jan 13 2011 |
7691 |
422.71 |
| Dec 28 2010 |
7915 |
422.71 |
| Dec 14 2010 |
7877 |
422.67 |
| Dec 03 2010 |
7871 |
422.67 |
| Nov 26 2010 |
7853 |
422.67 |
| Nov 19 2010 |
7809 |
422.98 |
| Nov 12 2010 |
7655 |
422.98 |
| Nov 04 2010 |
8443 |
434.94 |
| Oct 28 2010 |
7820 |
430.07 |
| Oct 22 2010 |
7751 |
430.08 |
| Oct 14 2010 |
7647 |
430.08 |
| Sep 29 2010 |
9436 |
462.08 |
| Sep 24 2010 |
9085 |
462.08 |
