| Oct 29 2012 |
15409 |
480.05 |
| Oct 22 2012 |
14672 |
471.89 |
| Oct 15 2012 |
14465 |
471.89 |
| Oct 02 2012 |
17557 |
512.29 |
| Sep 26 2012 |
17149 |
507.62 |
| Sep 20 2012 |
16630 |
502.99 |
| Sep 13 2012 |
16380 |
502.99 |
| Jan 19 2012 |
16531 |
514.44 |
| Dec 29 2011 |
16429 |
514.44 |
| Dec 13 2011 |
16236 |
514.45 |
| Dec 09 2011 |
16246 |
514.45 |
| Dec 01 2011 |
16235 |
514.45 |
| Nov 25 2011 |
16417 |
514.45 |
| Nov 17 2011 |
16363 |
514.45 |
| Nov 10 2011 |
16371 |
511.01 |
| Nov 04 2011 |
16363 |
510.95 |
| Oct 28 2011 |
17305 |
523.65 |
| Oct 21 2011 |
17418 |
523.64 |
| Oct 14 2011 |
17279 |
523.64 |
| Oct 07 2011 |
14966 |
499.67 |
| Sep 30 2011 |
17909 |
539.8 |
| Sep 27 2011 |
17471 |
539.81 |
| Sep 23 2011 |
18905 |
561.49 |
| Sep 16 2011 |
15486 |
520.7 |
| Sep 09 2011 |
15085 |
520.79 |
| Jan 13 2011 |
17074 |
554.41 |
| Dec 28 2010 |
17290 |
554.36 |
| Dec 14 2010 |
17103 |
554.32 |
| Dec 03 2010 |
17267 |
554.29 |
| Nov 26 2010 |
17280 |
554.27 |
| Nov 19 2010 |
17248 |
554.25 |
| Nov 12 2010 |
16938 |
554.23 |
| Nov 04 2010 |
17117 |
554.21 |
| Oct 28 2010 |
16645 |
554.19 |
| Oct 22 2010 |
16512 |
554.18 |
| Oct 14 2010 |
11197 |
480.74 |
| Sep 29 2010 |
6159 |
411.08 |
| Sep 24 2010 |
5943 |
411.08 |
