May 10 2024 |
1175 |
302.7 |
May 03 2024 |
1176 |
302.7 |
Apr 25 2024 |
1176 |
302.7 |
Apr 18 2024 |
1176 |
302.7 |
Apr 11 2024 |
1176 |
302.7 |
Apr 04 2024 |
1176 |
302.7 |
Mar 28 2024 |
1176 |
302.7 |
Mar 21 2024 |
1176 |
302.7 |
Mar 14 2024 |
1176 |
302.7 |
Mar 07 2024 |
1176 |
302.7 |
Feb 29 2024 |
1176 |
302.7 |
Feb 22 2024 |
1176 |
302.7 |
Feb 15 2024 |
1175 |
302.7 |
Feb 08 2024 |
1177 |
302.7 |
Feb 01 2024 |
1181 |
302.7 |
Jan 25 2024 |
1177 |
302.7 |
Jan 18 2024 |
1189 |
302.7 |
Jan 11 2024 |
1192 |
302.7 |
Jan 04 2024 |
1181 |
302.7 |
Dec 28 2023 |
1177 |
302.7 |
Dec 21 2023 |
1172 |
302.7 |
Dec 14 2023 |
1174 |
302.7 |
Dec 07 2023 |
1149 |
302.7 |
Nov 30 2023 |
1417 |
319.71 |
Nov 23 2023 |
1395 |
319.71 |
Nov 16 2023 |
1370 |
319.71 |
Nov 09 2023 |
1314 |
319.71 |
Nov 02 2023 |
1281 |
319.71 |
Oct 26 2023 |
1458 |
333.26 |
Oct 19 2023 |
1467 |
333.26 |
Oct 12 2023 |
1472 |
333.26 |
Oct 05 2023 |
1473 |
333.26 |
Sep 28 2023 |
1420 |
333.26 |
Sep 21 2023 |
1403 |
333.26 |
Sep 14 2023 |
1385 |
333.26 |
Sep 07 2023 |
1343 |
333.26 |
Aug 31 2023 |
1326 |
333.26 |
Aug 24 2023 |
1308 |
333.26 |
Aug 17 2023 |
1323 |
333.26 |
Aug 10 2023 |
1326 |
333.26 |
Aug 03 2023 |
1323 |
333.26 |
Jul 27 2023 |
1309 |
333.26 |
Jul 20 2023 |
1328 |
333.26 |
Jul 13 2023 |
1328 |
333.26 |
Jul 06 2023 |
1323 |
333.26 |
Jun 29 2023 |
1316 |
333.26 |
Jun 22 2023 |
1316 |
333.26 |
Jun 15 2023 |
1316 |
333.26 |
Jun 08 2023 |
1316 |
333.26 |
Jun 01 2023 |
1308 |
333.26 |
May 25 2023 |
1301 |
333.26 |
May 18 2023 |
1301 |
333.26 |
May 11 2023 |
1301 |
333.26 |
May 04 2023 |
1300 |
333.26 |
Apr 27 2023 |
1303 |
333.26 |
Apr 20 2023 |
1303 |
333.26 |
Apr 13 2023 |
1303 |
333.26 |
Apr 06 2023 |
1302 |
333.26 |
Mar 30 2023 |
1319 |
333.26 |
Mar 23 2023 |
1319 |
333.26 |
Mar 16 2023 |
1319 |
333.26 |
Mar 09 2023 |
1319 |
333.26 |
Mar 02 2023 |
1302 |
333.26 |
Feb 23 2023 |
1302 |
333.26 |
Feb 16 2023 |
1309 |
333.26 |
Feb 09 2023 |
1321 |
333.26 |
Feb 02 2023 |
1337 |
333.26 |
Jan 26 2023 |
1340 |
333.26 |
Jan 19 2023 |
1345 |
333.26 |
Jan 12 2023 |
1282 |
333.26 |
Jan 05 2023 |
1544 |
333.26 |
Dec 29 2022 |
1538 |
333.26 |
Dec 22 2022 |
2490 |
310.19 |
Dec 15 2022 |
2476 |
310.19 |
Dec 08 2022 |
2470 |
310.19 |
Dec 01 2022 |
2430 |
310.19 |
Nov 24 2022 |
2438 |
310.19 |
Nov 17 2022 |
2383 |
310.19 |
Nov 10 2022 |
2341 |
310.19 |
Nov 03 2022 |
1278 |
298.66 |
Oct 27 2022 |
1264 |
298.66 |
Oct 20 2022 |
1274 |
298.66 |
Oct 13 2022 |
1271 |
298.66 |
Oct 06 2022 |
1226 |
298.66 |
Sep 29 2022 |
1221 |
298.66 |
Sep 22 2022 |
1222 |
298.66 |
Sep 15 2022 |
1207 |
298.66 |
Sep 08 2022 |
1196 |
298.66 |
Sep 01 2022 |
1193 |
298.66 |
Aug 25 2022 |
1193 |
298.66 |
Aug 18 2022 |
1193 |
298.66 |
Aug 11 2022 |
1188 |
298.66 |
Aug 04 2022 |
1174 |
298.66 |
Jul 28 2022 |
1174 |
298.66 |
Jul 21 2022 |
1174 |
298.66 |
Jul 14 2022 |
1174 |
298.66 |
Jul 07 2022 |
1174 |
298.66 |
Jun 30 2022 |
1174 |
298.66 |
Jun 23 2022 |
1179 |
298.66 |
Jun 16 2022 |
1179 |
298.66 |
Jun 09 2022 |
1179 |
298.66 |
Jun 02 2022 |
1179 |
298.66 |
May 26 2022 |
1176 |
298.66 |
May 19 2022 |
1176 |
298.66 |
May 12 2022 |
1176 |
298.66 |
May 05 2022 |
1176 |
298.66 |
Apr 28 2022 |
1175 |
298.66 |
Apr 21 2022 |
1175 |
298.66 |
Apr 14 2022 |
1175 |
298.66 |
Apr 07 2022 |
1175 |
298.66 |
Mar 31 2022 |
1175 |
298.66 |
Mar 24 2022 |
1175 |
298.66 |
Mar 17 2022 |
1176 |
298.66 |
Mar 10 2022 |
1176 |
298.66 |
Mar 03 2022 |
1176 |
298.66 |
Feb 24 2022 |
1152 |
298.66 |
Feb 17 2022 |
1161 |
298.66 |
Feb 10 2022 |
1165 |
298.66 |
Feb 03 2022 |
1163 |
298.66 |
Jan 27 2022 |
1173 |
298.66 |
Jan 20 2022 |
1153 |
298.66 |
Jan 13 2022 |
1147 |
298.66 |
Jan 06 2022 |
1729 |
299.35 |
Dec 30 2021 |
1743 |
299.35 |
Dec 23 2021 |
1280 |
298.66 |
Dec 16 2021 |
1287 |
298.66 |
Dec 09 2021 |
2560 |
332.08 |
Dec 02 2021 |
2254 |
351.77 |
Nov 25 2021 |
2706 |
333.87 |
Nov 18 2021 |
2714 |
333.87 |
Nov 11 2021 |
2727 |
334.65 |
Nov 04 2021 |
3112 |
344.66 |
Oct 28 2021 |
3219 |
344.66 |
Oct 21 2021 |
3106 |
340.78 |
Oct 14 2021 |
3150 |
340.78 |
Oct 07 2021 |
3059 |
340.78 |
Sep 30 2021 |
3115 |
340.78 |
Sep 23 2021 |
3157 |
340.78 |
Sep 16 2021 |
3228 |
340.78 |
Sep 09 2021 |
3262 |
340.78 |
Sep 02 2021 |
3305 |
340.78 |
Aug 26 2021 |
3305 |
340.78 |
Aug 19 2021 |
3310 |
340.78 |
Aug 12 2021 |
3318 |
340.78 |
Aug 05 2021 |
3327 |
340.78 |
Jul 29 2021 |
3331 |
340.78 |
Jun 03 2021 |
2852 |
340.78 |
Dec 11 2020 |
3869 |
398.92 |
Dec 04 2020 |
4648 |
398.92 |
Nov 27 2020 |
3072 |
348.5 |
Nov 20 2020 |
3450 |
348.5 |
Nov 13 2020 |
3489 |
344.66 |
Nov 06 2020 |
3746 |
344.66 |
Oct 30 2020 |
3985 |
344.66 |
Oct 23 2020 |
4060 |
340.78 |
Oct 16 2020 |
4203 |
340.78 |
Oct 09 2020 |
4359 |
340.78 |
Oct 02 2020 |
4489 |
340.78 |
Sep 25 2020 |
4571 |
340.78 |
Sep 18 2020 |
4709 |
340.78 |
Sep 11 2020 |
4748 |
340.78 |
Sep 04 2020 |
4803 |
340.78 |
Aug 28 2020 |
4827 |
340.78 |
Aug 21 2020 |
4856 |
340.78 |
Aug 14 2020 |
4861 |
340.78 |
Aug 07 2020 |
4908 |
340.78 |
Jul 31 2020 |
4926 |
340.78 |
Jul 24 2020 |
4926 |
340.78 |
Jul 17 2020 |
4937 |
340.78 |
Jul 10 2020 |
4955 |
340.78 |
Jul 03 2020 |
4975 |
340.78 |
Jun 26 2020 |
4975 |
340.78 |
Jun 19 2020 |
4975 |
340.78 |
Jun 12 2020 |
4977 |
340.78 |
Jun 05 2020 |
4981 |
340.78 |
May 29 2020 |
4993 |
340.78 |
May 22 2020 |
4999 |
340.78 |
May 15 2020 |
4999 |
340.78 |
May 08 2020 |
5001 |
340.78 |
May 01 2020 |
5002 |
340.78 |
Apr 24 2020 |
5017 |
340.78 |
Apr 17 2020 |
5017 |
340.78 |
Apr 10 2020 |
5017 |
340.78 |
Apr 03 2020 |
5017 |
340.78 |
Mar 27 2020 |
5017 |
340.78 |
Mar 20 2020 |
5018 |
340.78 |
Mar 13 2020 |
5018 |
340.78 |
Mar 06 2020 |
5018 |
340.78 |
Feb 28 2020 |
5030 |
340.78 |
Feb 21 2020 |
5043 |
340.78 |
Feb 14 2020 |
5046 |
340.78 |
Feb 07 2020 |
5009 |
340.02 |
Jan 31 2020 |
5025 |
340.02 |
Jan 24 2020 |
4784 |
340.02 |
Jan 17 2020 |
4798 |
340.02 |
Jan 10 2020 |
5173 |
340.02 |
Jan 03 2020 |
5148 |
340.02 |
Dec 27 2019 |
5159 |
340.02 |
Dec 20 2019 |
5202 |
340.78 |
Dec 13 2019 |
4226 |
321.4 |
Dec 06 2019 |
4647 |
333.06 |
Nov 29 2019 |
4735 |
333.06 |
Nov 22 2019 |
4322 |
324.98 |
Nov 15 2019 |
4341 |
324.98 |
Nov 08 2019 |
4184 |
320.79 |
Nov 01 2019 |
4195 |
320.79 |
Oct 25 2019 |
4142 |
320.79 |
Oct 18 2019 |
4082 |
320.79 |
Oct 11 2019 |
4114 |
320.79 |
Oct 04 2019 |
4144 |
320.79 |
Sep 27 2019 |
4152 |
320.79 |
Sep 20 2019 |
4083 |
320.79 |
Sep 13 2019 |
4110 |
320.79 |
Sep 06 2019 |
3978 |
320.79 |
Aug 30 2019 |
4011 |
320.79 |
Aug 23 2019 |
4033 |
320.79 |
Aug 16 2019 |
4010 |
320.79 |
Aug 09 2019 |
4010 |
320.79 |
Aug 02 2019 |
4010 |
320.79 |
Jul 26 2019 |
4014 |
320.79 |
Jul 19 2019 |
4017 |
320.79 |
Jul 12 2019 |
4031 |
320.79 |
Jul 05 2019 |
4034 |
320.79 |
Jun 28 2019 |
4028 |
320.79 |
Jun 21 2019 |
4030 |
320.79 |
Jun 14 2019 |
4024 |
320.79 |
Jun 07 2019 |
4025 |
320.79 |
May 31 2019 |
4031 |
320.79 |
May 24 2019 |
4032 |
320.79 |
May 17 2019 |
4041 |
320.79 |
May 10 2019 |
4040 |
320.79 |
May 03 2019 |
4049 |
320.79 |
Apr 26 2019 |
4050 |
320.79 |
Apr 19 2019 |
4056 |
320.79 |
Apr 12 2019 |
4055 |
320.79 |
Apr 05 2019 |
4055 |
320.79 |
Mar 29 2019 |
4055 |
320.79 |
Mar 22 2019 |
4054 |
320.79 |
Mar 15 2019 |
4063 |
320.79 |
Mar 08 2019 |
4059 |
320.79 |
Mar 01 2019 |
4060 |
320.79 |
Feb 22 2019 |
4058 |
320.79 |
Feb 15 2019 |
4066 |
320.79 |
Feb 08 2019 |
4057 |
320.79 |
Feb 01 2019 |
4072 |
320.79 |
Jan 25 2019 |
4063 |
320.79 |
Jan 18 2019 |
3841 |
320.79 |
Jan 11 2019 |
4125 |
320.79 |
Jan 04 2019 |
4149 |
320.79 |
Dec 28 2018 |
4166 |
320.79 |
Dec 21 2018 |
4133 |
320.79 |
Dec 14 2018 |
4110 |
320.79 |
Dec 07 2018 |
4162 |
320.79 |
Nov 09 2018 |
5691 |
347.98 |
Nov 02 2018 |
4778 |
332.08 |
Oct 26 2018 |
3953 |
318.07 |
Oct 19 2018 |
3968 |
318.07 |
Oct 12 2018 |
4071 |
320.09 |
Oct 05 2018 |
3963 |
320.09 |
Sep 28 2018 |
3657 |
312.89 |
Sep 21 2018 |
3672 |
312.89 |
Sep 14 2018 |
3618 |
312.89 |
Sep 07 2018 |
3617 |
312.89 |
Aug 31 2018 |
3606 |
312.89 |
Aug 24 2018 |
3597 |
312.89 |
Aug 17 2018 |
3602 |
312.89 |
Aug 10 2018 |
3605 |
312.89 |
Aug 03 2018 |
3610 |
312.89 |
Jul 27 2018 |
3616 |
312.89 |
Jul 20 2018 |
3616 |
312.89 |
Jul 13 2018 |
3615 |
312.89 |
Jul 06 2018 |
3613 |
312.89 |
Jun 29 2018 |
3644 |
312.89 |
Jun 22 2018 |
3644 |
312.89 |
Jun 15 2018 |
3648 |
312.89 |
Jun 08 2018 |
3656 |
312.89 |
Jun 01 2018 |
3653 |
312.89 |
May 25 2018 |
3671 |
312.89 |
May 18 2018 |
3670 |
312.89 |
May 11 2018 |
3680 |
312.89 |
May 04 2018 |
3717 |
312.89 |
Apr 27 2018 |
3715 |
312.89 |
Apr 20 2018 |
3731 |
312.89 |
Apr 13 2018 |
3730 |
312.89 |
Apr 06 2018 |
3730 |
312.89 |
Mar 30 2018 |
3730 |
312.89 |
Mar 23 2018 |
3730 |
312.89 |
Mar 16 2018 |
3724 |
312.89 |
Mar 09 2018 |
3724 |
312.89 |
Mar 02 2018 |
3724 |
312.89 |
Feb 23 2018 |
3723 |
312.89 |
Feb 16 2018 |
3726 |
312.89 |
Feb 09 2018 |
3728 |
312.89 |
Feb 02 2018 |
3742 |
312.89 |
Jan 26 2018 |
3760 |
312.89 |
Jan 19 2018 |
3766 |
312.89 |
Jan 12 2018 |
3552 |
312.89 |
Jan 05 2018 |
3338 |
304.12 |
Dec 29 2017 |
3343 |
304.12 |
Dec 22 2017 |
3344 |
304.12 |
Dec 15 2017 |
3327 |
304.12 |
Dec 08 2017 |
3442 |
304.12 |
Dec 01 2017 |
3454 |
304.12 |
Nov 24 2017 |
3484 |
304.12 |
Nov 17 2017 |
3443 |
304.12 |
Nov 10 2017 |
3306 |
299.79 |
Nov 03 2017 |
3668 |
308.62 |
Oct 27 2017 |
3575 |
308.62 |
Oct 20 2017 |
3624 |
309.77 |
Oct 13 2017 |
3407 |
305.67 |
Oct 06 2017 |
3348 |
305.67 |
Sep 29 2017 |
3983 |
321.07 |
Sep 22 2017 |
3574 |
311.13 |
Sep 15 2017 |
3079 |
297.33 |
Sep 08 2017 |
3050 |
297.33 |
Sep 01 2017 |
3073 |
297.33 |
Aug 25 2017 |
3087 |
297.33 |
Aug 18 2017 |
3092 |
297.33 |
Aug 11 2017 |
3090 |
297.33 |
Aug 04 2017 |
3095 |
297.33 |
Jul 28 2017 |
3094 |
297.33 |
Jul 21 2017 |
3101 |
297.33 |
Jul 14 2017 |
3111 |
297.33 |
Jul 07 2017 |
3111 |
297.33 |
Jun 30 2017 |
3116 |
297.33 |
Jun 23 2017 |
3116 |
297.33 |
Jun 16 2017 |
3133 |
297.33 |
Jun 09 2017 |
3132 |
297.33 |
Jun 02 2017 |
3130 |
297.33 |
May 26 2017 |
3060 |
297.33 |
May 19 2017 |
3075 |
297.33 |
May 12 2017 |
3050 |
297.33 |
May 05 2017 |
3049 |
297.33 |
Apr 28 2017 |
3044 |
297.33 |
Apr 21 2017 |
3036 |
297.33 |
Apr 14 2017 |
3036 |
297.33 |
Apr 07 2017 |
3036 |
297.33 |
Mar 31 2017 |
3036 |
297.33 |
Mar 24 2017 |
3036 |
297.33 |
Mar 17 2017 |
3033 |
297.33 |
Mar 10 2017 |
3038 |
297.33 |
Mar 03 2017 |
3038 |
297.33 |
Feb 24 2017 |
3043 |
297.33 |
Feb 17 2017 |
3049 |
297.33 |
Feb 10 2017 |
3058 |
297.33 |
Feb 03 2017 |
3048 |
297.33 |
Jan 27 2017 |
3053 |
297.33 |
Jan 20 2017 |
3067 |
297.33 |
Jan 13 2017 |
3073 |
297.33 |
Jan 06 2017 |
3140 |
297.33 |
Dec 30 2016 |
3170 |
297.33 |
Dec 23 2016 |
3168 |
297.33 |
Dec 16 2016 |
3163 |
297.33 |
Dec 09 2016 |
3164 |
297.33 |
Dec 02 2016 |
3179 |
297.33 |
Nov 25 2016 |
3349 |
302.03 |
Nov 18 2016 |
3017 |
294.7 |
Nov 11 2016 |
2934 |
292.13 |
Nov 04 2016 |
2418 |
277.01 |
Oct 28 2016 |
2080 |
267.51 |
Oct 21 2016 |
2100 |
267.51 |
Oct 14 2016 |
2085 |
267.51 |
Oct 07 2016 |
2160 |
267.51 |
Sep 30 2016 |
2116 |
267.51 |
Sep 23 2016 |
2391 |
277.79 |
Sep 16 2016 |
2692 |
289.02 |
Sep 09 2016 |
2738 |
289.02 |
Sep 02 2016 |
2698 |
289.02 |
Aug 26 2016 |
2713 |
289.02 |
Aug 19 2016 |
2599 |
289.02 |
Aug 12 2016 |
2596 |
289.02 |
Aug 05 2016 |
2609 |
289.02 |
Jul 29 2016 |
2609 |
289.02 |
Jul 22 2016 |
2604 |
289.02 |
Jun 28 2016 |
2604 |
289.02 |
Jun 21 2016 |
2611 |
289.02 |
Jun 14 2016 |
2611 |
289.02 |
Jun 07 2016 |
2611 |
289.02 |
May 31 2016 |
2611 |
289.02 |
May 24 2016 |
2611 |
289.02 |
May 17 2016 |
2609 |
289.02 |
May 10 2016 |
2609 |
289.02 |
May 03 2016 |
2609 |
289.02 |
Apr 26 2016 |
2609 |
289.02 |
Apr 19 2016 |
2606 |
289.02 |
Apr 12 2016 |
2612 |
289.02 |
Apr 05 2016 |
2612 |
289.02 |
Mar 29 2016 |
2612 |
289.02 |
Mar 22 2016 |
2611 |
289.02 |
Mar 15 2016 |
2609 |
289.02 |
Mar 08 2016 |
2610 |
289.02 |
Mar 01 2016 |
2609 |
289.02 |
Feb 23 2016 |
2604 |
289.02 |
Feb 16 2016 |
2593 |
289.02 |
Feb 09 2016 |
2593 |
289.02 |
Feb 02 2016 |
2568 |
289.02 |
Jan 26 2016 |
2576 |
289.02 |
Jan 19 2016 |
2580 |
289.02 |
Jan 12 2016 |
2385 |
289.02 |
Jan 05 2016 |
2507 |
289.02 |
Dec 29 2015 |
2518 |
289.02 |
Dec 22 2015 |
2479 |
289.02 |
Dec 15 2015 |
2430 |
289.02 |
Dec 08 2015 |
2485 |
289.02 |
Dec 01 2015 |
1994 |
276.17 |
Nov 24 2015 |
2004 |
276.17 |
Nov 17 2015 |
2050 |
281.57 |
Nov 10 2015 |
2191 |
287.65 |
Nov 03 2015 |
2142 |
284.97 |
Oct 27 2015 |
1854 |
274.51 |
Oct 20 2015 |
1799 |
274.51 |
Oct 13 2015 |
1681 |
274.51 |
Oct 06 2015 |
1821 |
278.27 |
Sep 29 2015 |
1821 |
277.26 |
Sep 22 2015 |
33417 |
277.26 |
Sep 15 2015 |
11595 |
272.33 |
Sep 14 2015 |
1630 |
272.33 |
Sep 07 2015 |
1640 |
272.33 |
Aug 31 2015 |
1619 |
272.33 |
Aug 24 2015 |
1608 |
272.33 |
Aug 17 2015 |
1608 |
272.33 |
Aug 10 2015 |
1610 |
272.33 |
Aug 03 2015 |
1610 |
272.33 |
Jul 27 2015 |
1610 |
272.33 |
Jul 20 2015 |
1610 |
272.33 |
Jul 13 2015 |
1610 |
272.33 |
Jul 06 2015 |
1610 |
272.33 |
Jun 29 2015 |
1610 |
272.33 |
Jun 22 2015 |
1610 |
272.33 |
Jun 15 2015 |
1610 |
272.33 |
Jun 08 2015 |
1628 |
272.33 |
Jun 01 2015 |
1628 |
272.33 |
May 25 2015 |
1628 |
272.33 |
May 18 2015 |
1628 |
272.33 |
May 11 2015 |
1628 |
272.33 |
May 04 2015 |
1628 |
272.33 |
Apr 27 2015 |
1628 |
272.33 |
Apr 20 2015 |
1627 |
272.33 |
Apr 13 2015 |
1627 |
272.33 |
Apr 06 2015 |
1628 |
272.33 |
Mar 30 2015 |
1628 |
272.33 |
Mar 23 2015 |
1633 |
272.33 |
Mar 16 2015 |
1632 |
272.33 |
Mar 09 2015 |
1632 |
272.33 |
Mar 02 2015 |
1634 |
272.33 |
Feb 23 2015 |
1616 |
272.33 |
Feb 16 2015 |
1620 |
272.33 |
Feb 09 2015 |
1628 |
272.33 |
Feb 02 2015 |
1632 |
272.33 |
Jan 26 2015 |
1635 |
272.33 |
Jan 19 2015 |
1621 |
272.33 |
Jan 12 2015 |
1593 |
272.33 |
Jan 05 2015 |
1642 |
272.33 |
Dec 29 2014 |
1614 |
272.33 |
Dec 22 2014 |
1626 |
272.33 |
Dec 15 2014 |
1698 |
277.1 |
Dec 08 2014 |
1698 |
277.1 |
Dec 01 2014 |
1752 |
277.28 |
Nov 24 2014 |
1784 |
277.28 |
Nov 17 2014 |
1783 |
277.28 |
Nov 10 2014 |
2024 |
285.77 |
Nov 03 2014 |
2314 |
297.11 |
Oct 27 2014 |
1899 |
282.72 |
Oct 20 2014 |
2198 |
291.59 |
Oct 13 2014 |
1939 |
285.09 |
Oct 06 2014 |
2255 |
294.97 |
Sep 29 2014 |
2232 |
294.97 |
Sep 22 2014 |
3080 |
316.53 |
Sep 15 2014 |
3063 |
316.53 |
Sep 08 2014 |
3092 |
316.53 |
Sep 01 2014 |
3114 |
316.53 |
Aug 25 2014 |
3120 |
316.53 |
Aug 18 2014 |
3121 |
316.53 |
Aug 11 2014 |
3121 |
316.53 |
Aug 04 2014 |
3121 |
316.53 |
Jul 28 2014 |
3121 |
316.53 |
Jul 21 2014 |
3126 |
316.53 |
Jul 14 2014 |
3126 |
316.53 |
Jul 07 2014 |
3126 |
316.53 |
Jun 30 2014 |
3126 |
316.53 |
Jun 23 2014 |
3125 |
316.53 |
Jun 16 2014 |
3125 |
316.53 |
Jun 09 2014 |
3125 |
316.53 |
Jun 02 2014 |
3125 |
316.53 |
May 26 2014 |
3125 |
316.53 |
May 19 2014 |
3125 |
316.53 |
May 12 2014 |
3125 |
316.53 |
May 05 2014 |
3125 |
316.53 |
Apr 28 2014 |
3125 |
316.53 |
Apr 21 2014 |
3125 |
316.53 |
Apr 14 2014 |
3129 |
316.53 |
Apr 07 2014 |
3129 |
316.53 |
Mar 31 2014 |
3129 |
316.53 |
Mar 24 2014 |
3129 |
316.53 |
Mar 17 2014 |
3129 |
316.53 |
Mar 10 2014 |
3129 |
316.53 |
Mar 03 2014 |
3129 |
316.53 |
Feb 24 2014 |
3127 |
316.53 |
Feb 17 2014 |
3128 |
316.53 |
Feb 10 2014 |
3127 |
316.53 |
Feb 03 2014 |
3116 |
316.53 |
Jan 27 2014 |
3155 |
316.53 |
Jan 20 2014 |
3131 |
316.53 |
Jan 13 2014 |
3049 |
316.53 |
Jan 06 2014 |
3013 |
316.53 |
Dec 30 2013 |
3048 |
316.53 |
Dec 23 2013 |
2903 |
316.53 |
Dec 16 2013 |
2664 |
311.26 |
Dec 09 2013 |
2650 |
311.05 |
Dec 02 2013 |
2696 |
311.17 |
Nov 25 2013 |
2724 |
311.17 |
Nov 18 2013 |
2321 |
298.91 |
Nov 11 2013 |
2327 |
298.91 |
Nov 04 2013 |
2589 |
305.63 |
Oct 28 2013 |
2570 |
305.63 |
Oct 21 2013 |
2669 |
310.23 |
Oct 14 2013 |
2651 |
310.23 |
Oct 07 2013 |
2681 |
310.23 |
Sep 30 2013 |
2683 |
310.23 |
Sep 23 2013 |
2659 |
310.23 |
Sep 16 2013 |
2883 |
314.58 |
Sep 09 2013 |
2881 |
314.58 |
Sep 02 2013 |
2900 |
314.58 |
Aug 26 2013 |
2888 |
314.58 |
Aug 19 2013 |
2896 |
314.58 |
Aug 12 2013 |
2897 |
314.58 |
Aug 05 2013 |
2898 |
314.58 |
Jul 29 2013 |
2898 |
314.58 |
Jul 22 2013 |
2905 |
314.58 |
Jul 15 2013 |
2905 |
314.58 |
Jul 08 2013 |
2904 |
314.58 |
Jul 01 2013 |
2904 |
314.58 |
Jun 24 2013 |
2904 |
314.58 |
Jun 17 2013 |
2904 |
314.58 |
Jun 10 2013 |
2904 |
314.58 |
Jun 03 2013 |
2904 |
314.58 |
May 27 2013 |
2904 |
314.58 |
May 20 2013 |
2904 |
314.58 |
May 13 2013 |
2904 |
314.58 |
May 06 2013 |
2904 |
314.58 |
Apr 29 2013 |
2904 |
314.58 |
Apr 22 2013 |
2903 |
314.58 |
Apr 15 2013 |
2907 |
314.58 |
Apr 08 2013 |
2907 |
314.58 |
Apr 01 2013 |
2907 |
314.58 |
Mar 25 2013 |
2909 |
314.58 |
Mar 18 2013 |
2909 |
314.58 |
Mar 11 2013 |
2909 |
314.58 |
Mar 04 2013 |
2909 |
314.58 |
Feb 25 2013 |
2909 |
314.58 |
Feb 18 2013 |
2915 |
314.58 |
Feb 11 2013 |
2923 |
314.58 |
Feb 04 2013 |
2903 |
314.58 |
Jan 28 2013 |
2919 |
314.58 |
Jan 21 2013 |
2923 |
314.58 |
Jan 14 2013 |
2959 |
314.58 |
Jan 07 2013 |
2923 |
314.58 |
Dec 31 2012 |
2929 |
314.58 |
Dec 24 2012 |
2927 |
314.58 |
Dec 17 2012 |
2950 |
314.58 |
Dec 10 2012 |
3211 |
321.72 |
Dec 03 2012 |
4191 |
341.51 |
Nov 26 2012 |
5672 |
367.84 |
Nov 19 2012 |
5048 |
356.5 |
Nov 12 2012 |
6657 |
381.46 |
Nov 05 2012 |
6636 |
381.46 |
Oct 29 2012 |
10737 |
430.93 |
Oct 22 2012 |
10765 |
430.93 |
Oct 15 2012 |
10668 |
430.93 |
Oct 02 2012 |
10439 |
430.93 |
Sep 26 2012 |
10439 |
430.93 |
Sep 20 2012 |
10337 |
430.93 |
Sep 13 2012 |
8583 |
409.97 |
Jan 19 2012 |
8030 |
411.57 |
Dec 29 2011 |
7952 |
411.5 |
Dec 13 2011 |
7856 |
411.45 |
Dec 09 2011 |
7855 |
411.43 |
Dec 01 2011 |
7834 |
411.41 |
Nov 25 2011 |
6332 |
389 |
Nov 17 2011 |
7573 |
408.2 |
Nov 10 2011 |
7686 |
408.52 |
Nov 04 2011 |
7684 |
408.78 |
Oct 28 2011 |
7766 |
409.94 |
Oct 21 2011 |
7854 |
410.18 |
Oct 14 2011 |
7782 |
410.4 |
Oct 07 2011 |
7251 |
406.26 |
Sep 30 2011 |
7238 |
406.37 |
Sep 27 2011 |
7075 |
406.42 |
Sep 23 2011 |
6718 |
402.11 |
Sep 16 2011 |
6934 |
407.79 |
Sep 09 2011 |
6774 |
407.8 |
Jan 13 2011 |
6715 |
407.93 |
Dec 28 2010 |
6919 |
407.94 |
Dec 14 2010 |
6509 |
402.05 |
Dec 03 2010 |
6522 |
402.05 |
Nov 26 2010 |
6524 |
402.05 |
Nov 19 2010 |
6477 |
402.05 |
Nov 12 2010 |
6370 |
402.05 |
Nov 04 2010 |
6322 |
402.04 |
Oct 28 2010 |
5861 |
398.07 |
Oct 22 2010 |
5791 |
398.07 |
Oct 14 2010 |
5696 |
398.07 |
Sep 29 2010 |
3914 |
366.08 |
Sep 24 2010 |
3791 |
366.08 |