| Nov 10 2011 |
10344 |
440.57 |
| Nov 04 2011 |
10321 |
440.57 |
| Oct 28 2011 |
8735 |
422.5 |
| Oct 21 2011 |
8784 |
422.48 |
| Oct 14 2011 |
8720 |
422.45 |
| Oct 07 2011 |
8496 |
422.44 |
| Sep 30 2011 |
9456 |
435.6 |
| Sep 27 2011 |
9259 |
435.62 |
| Sep 23 2011 |
10090 |
447.08 |
| Sep 16 2011 |
9852 |
447.43 |
| Sep 09 2011 |
9628 |
447.45 |
| Jan 13 2011 |
9736 |
450.4 |
| Dec 28 2010 |
9937 |
450.4 |
| Dec 14 2010 |
9858 |
450.4 |
| Dec 03 2010 |
9879 |
450.41 |
| Nov 26 2010 |
9886 |
450.41 |
| Nov 19 2010 |
9813 |
450.41 |
| Nov 12 2010 |
9651 |
450.41 |
| Nov 04 2010 |
9631 |
450.41 |
| Oct 28 2010 |
9895 |
458.98 |
| Oct 22 2010 |
9803 |
458.99 |
| Oct 14 2010 |
9131 |
451.74 |
| Sep 29 2010 |
7754 |
436.98 |
| Sep 24 2010 |
7469 |
436.98 |
