| Apr 26 2024 |
776 |
267.59 |
| Apr 25 2024 |
776 |
267.59 |
| Apr 18 2024 |
776 |
267.59 |
| Apr 11 2024 |
776 |
267.59 |
| Apr 04 2024 |
776 |
267.59 |
| Mar 28 2024 |
776 |
267.59 |
| Mar 21 2024 |
776 |
267.59 |
| Mar 14 2024 |
776 |
267.59 |
| Mar 07 2024 |
776 |
267.59 |
| Feb 29 2024 |
776 |
267.59 |
| Feb 22 2024 |
779 |
267.59 |
| Feb 15 2024 |
778 |
267.59 |
| Feb 08 2024 |
776 |
267.59 |
| Feb 01 2024 |
778 |
267.59 |
| Jan 25 2024 |
776 |
267.59 |
| Jan 18 2024 |
788 |
267.59 |
| Jan 11 2024 |
785 |
267.59 |
| Jan 04 2024 |
773 |
267.59 |
| Dec 28 2023 |
767 |
267.59 |
| Dec 21 2023 |
760 |
267.59 |
| Dec 14 2023 |
750 |
267.59 |
| Dec 07 2023 |
734 |
267.59 |
| Nov 30 2023 |
736 |
267.59 |
| Nov 23 2023 |
714 |
267.59 |
| Nov 16 2023 |
651 |
267.59 |
| Nov 09 2023 |
602 |
267.59 |
| Nov 02 2023 |
571 |
267.59 |
| Oct 26 2023 |
699 |
280.07 |
| Oct 19 2023 |
697 |
280.07 |
| Nov 30 2018 |
6217 |
356.47 |
| Nov 23 2018 |
6253 |
356.47 |
| Nov 16 2018 |
6332 |
356.47 |
| Nov 09 2018 |
6270 |
356.47 |
| Nov 02 2018 |
4588 |
328.86 |
| Oct 26 2018 |
4439 |
328.86 |
| Oct 19 2018 |
4463 |
328.86 |
| Oct 12 2018 |
5451 |
345.75 |
| Oct 05 2018 |
5299 |
345.75 |
| Sep 28 2018 |
4031 |
321.27 |
| Sep 21 2018 |
4054 |
321.27 |
| Sep 14 2018 |
4018 |
321.27 |
| Sep 07 2018 |
4019 |
321.27 |
| Aug 31 2018 |
3994 |
321.27 |
| Aug 24 2018 |
3990 |
321.27 |
| Aug 17 2018 |
3998 |
321.27 |
| Aug 10 2018 |
4002 |
321.27 |
| Aug 03 2018 |
4008 |
321.27 |
| Jul 27 2018 |
4014 |
321.27 |
| Jul 20 2018 |
4018 |
321.27 |
| Jul 13 2018 |
4016 |
321.27 |
| Jul 06 2018 |
4016 |
321.27 |
| Jun 29 2018 |
4048 |
321.27 |
| Jun 22 2018 |
4048 |
321.27 |
| Jun 15 2018 |
4051 |
321.27 |
| Jun 08 2018 |
4060 |
321.27 |
| Jun 01 2018 |
4057 |
321.27 |
| May 25 2018 |
4074 |
321.27 |
| May 18 2018 |
4073 |
321.27 |
| May 11 2018 |
4082 |
321.27 |
| May 04 2018 |
4119 |
321.27 |
| Apr 27 2018 |
4117 |
321.27 |
| Apr 20 2018 |
4133 |
321.27 |
| Apr 13 2018 |
4132 |
321.27 |
| Apr 06 2018 |
4132 |
321.27 |
| Mar 30 2018 |
4132 |
321.27 |
| Mar 23 2018 |
4132 |
321.27 |
| Mar 16 2018 |
4127 |
321.27 |
| Mar 09 2018 |
4127 |
321.27 |
| Mar 02 2018 |
4127 |
321.27 |
| Feb 23 2018 |
4124 |
321.27 |
| Feb 16 2018 |
4128 |
321.27 |
| Feb 09 2018 |
4124 |
321.27 |
| Feb 02 2018 |
4137 |
321.27 |
| Jan 26 2018 |
4156 |
321.27 |
| Jan 19 2018 |
4156 |
321.27 |
| Jan 12 2018 |
3946 |
321.27 |
| Jan 05 2018 |
4102 |
321.27 |
| Dec 29 2017 |
4111 |
321.27 |
| Dec 22 2017 |
4105 |
321.27 |
| Dec 15 2017 |
4096 |
321.27 |
| Dec 08 2017 |
4002 |
316.59 |
| Dec 01 2017 |
3481 |
304.59 |
| Nov 24 2017 |
3511 |
304.59 |
| Nov 17 2017 |
3154 |
297.47 |
| Nov 10 2017 |
3206 |
297.47 |
| Nov 03 2017 |
3085 |
295.02 |
| Oct 27 2017 |
3018 |
295.02 |
| Oct 20 2017 |
2974 |
293.27 |
| Oct 13 2017 |
2927 |
293.27 |
| Oct 06 2017 |
2872 |
293.2 |
| Sep 29 2017 |
3354 |
305.84 |
| Sep 22 2017 |
3362 |
305.84 |
| Sep 15 2017 |
3409 |
305.84 |
| Sep 08 2017 |
3377 |
305.84 |
| Sep 01 2017 |
3395 |
305.84 |
| Aug 25 2017 |
3406 |
305.84 |
| Aug 18 2017 |
3407 |
305.84 |
| Aug 11 2017 |
3402 |
305.84 |
| Aug 04 2017 |
3410 |
305.84 |
| Jul 28 2017 |
3409 |
305.84 |
| Jul 21 2017 |
3414 |
305.84 |
| Jul 14 2017 |
3426 |
305.84 |
| Jul 07 2017 |
3426 |
305.84 |
| Jun 30 2017 |
3430 |
305.84 |
| Jun 23 2017 |
3430 |
305.84 |
| Jun 16 2017 |
3447 |
305.84 |
| Jun 09 2017 |
3444 |
305.84 |
| Jun 02 2017 |
3442 |
305.84 |
| May 26 2017 |
3369 |
305.84 |
| May 19 2017 |
3383 |
305.84 |
| May 12 2017 |
3359 |
305.84 |
| May 05 2017 |
3358 |
305.84 |
| Apr 28 2017 |
3354 |
305.84 |
| Apr 21 2017 |
3346 |
305.84 |
| Apr 14 2017 |
3349 |
305.84 |
| Apr 07 2017 |
3348 |
305.84 |
| Mar 31 2017 |
3348 |
305.84 |
| Mar 24 2017 |
3348 |
305.84 |
| Mar 17 2017 |
3345 |
305.84 |
| Mar 10 2017 |
3352 |
305.84 |
| Mar 03 2017 |
3352 |
305.84 |
| Feb 24 2017 |
3354 |
305.84 |
| Feb 17 2017 |
3363 |
305.84 |
| Feb 10 2017 |
3375 |
305.84 |
| Feb 03 2017 |
3365 |
305.84 |
| Jan 27 2017 |
3368 |
305.84 |
| Jan 20 2017 |
3385 |
305.84 |
| Jan 13 2017 |
3389 |
305.84 |
| Jan 06 2017 |
3457 |
305.84 |
| Dec 30 2016 |
3484 |
305.84 |
| Dec 23 2016 |
3482 |
305.84 |
| Dec 16 2016 |
3462 |
305.62 |
| Dec 09 2016 |
3462 |
305.62 |
| Dec 02 2016 |
3691 |
310.87 |
| Nov 25 2016 |
3675 |
310.87 |
| Nov 18 2016 |
3697 |
311.96 |
| Nov 11 2016 |
3723 |
311.96 |
| Nov 04 2016 |
4403 |
326.82 |
| Oct 28 2016 |
5367 |
345.13 |
| Oct 21 2016 |
5932 |
353.47 |
| Oct 14 2016 |
6537 |
363.7 |
| Oct 07 2016 |
8664 |
390.41 |
| Sep 30 2016 |
8604 |
390.41 |
| Sep 23 2016 |
7134 |
374.25 |
| Sep 16 2016 |
6991 |
374.25 |
| Sep 09 2016 |
7517 |
381.99 |
| Sep 02 2016 |
7488 |
381.99 |
| Aug 26 2016 |
7515 |
381.99 |
| Aug 19 2016 |
7325 |
381.99 |
| Aug 12 2016 |
7314 |
381.99 |
| Aug 05 2016 |
7327 |
381.99 |
| Jul 29 2016 |
7328 |
381.99 |
| Jul 22 2016 |
7313 |
381.99 |
| Jun 28 2016 |
7314 |
381.99 |
| Jun 21 2016 |
7336 |
381.99 |
| Jun 14 2016 |
7336 |
381.99 |
| Jun 07 2016 |
7336 |
381.99 |
| May 31 2016 |
7336 |
381.99 |
| May 24 2016 |
7336 |
381.99 |
| May 17 2016 |
7328 |
381.99 |
| May 10 2016 |
7328 |
381.99 |
| May 03 2016 |
7328 |
381.99 |
| Apr 26 2016 |
7328 |
381.99 |
| Apr 19 2016 |
7325 |
381.99 |
| Apr 12 2016 |
7343 |
381.99 |
| Apr 05 2016 |
7343 |
381.99 |
| Mar 29 2016 |
7343 |
381.99 |
| Mar 22 2016 |
7340 |
381.99 |
| Mar 15 2016 |
7339 |
381.99 |
| Mar 08 2016 |
7346 |
381.99 |
| Mar 01 2016 |
7342 |
381.99 |
| Feb 23 2016 |
7336 |
381.99 |
| Feb 16 2016 |
7305 |
381.99 |
| Feb 09 2016 |
7305 |
381.99 |
| Feb 02 2016 |
7263 |
381.99 |
| Jan 26 2016 |
7279 |
381.99 |
| Jan 19 2016 |
7284 |
381.99 |
| Jan 12 2016 |
6967 |
381.99 |
| Jan 05 2016 |
7217 |
381.99 |
| Dec 29 2015 |
7222 |
381.99 |
| Dec 22 2015 |
7136 |
381.99 |
| Dec 15 2015 |
7073 |
381.99 |
| Dec 08 2015 |
7704 |
388.24 |
| Dec 01 2015 |
7672 |
388.24 |
| Nov 24 2015 |
6503 |
373.57 |
| Nov 17 2015 |
6304 |
373.57 |
| Nov 10 2015 |
6260 |
373.57 |
| Nov 03 2015 |
6297 |
373.57 |
| Oct 27 2015 |
6305 |
373.57 |
| Oct 20 2015 |
6240 |
373.57 |
| Oct 13 2015 |
5269 |
362.59 |
| Oct 06 2015 |
5316 |
362.59 |
| Sep 29 2015 |
6032 |
372.92 |
| Sep 22 2015 |
30582 |
372.92 |
| Sep 15 2015 |
31937 |
372.92 |
| Sep 14 2015 |
4035 |
340.62 |
| Sep 07 2015 |
4044 |
340.62 |
| Aug 31 2015 |
4018 |
340.62 |
| Aug 24 2015 |
4002 |
340.62 |
| Aug 17 2015 |
4005 |
340.62 |
| Aug 10 2015 |
4007 |
340.62 |
| Aug 03 2015 |
4007 |
340.62 |
| Jul 27 2015 |
4007 |
340.62 |
| Jul 20 2015 |
4007 |
340.62 |
| Jul 13 2015 |
4007 |
340.62 |
| Jul 06 2015 |
4007 |
340.62 |
| Jun 29 2015 |
4007 |
340.62 |
| Jun 22 2015 |
4007 |
340.62 |
| Jun 15 2015 |
4007 |
340.62 |
| Jun 08 2015 |
4049 |
340.62 |
| Jun 01 2015 |
4049 |
340.62 |
| May 25 2015 |
4049 |
340.62 |
| May 18 2015 |
4049 |
340.62 |
| May 11 2015 |
4049 |
340.62 |
| May 04 2015 |
4049 |
340.62 |
| Apr 27 2015 |
4049 |
340.62 |
| Apr 20 2015 |
4045 |
340.62 |
| Apr 13 2015 |
4045 |
340.62 |
| Apr 06 2015 |
4051 |
340.62 |
| Mar 30 2015 |
4051 |
340.62 |
| Mar 23 2015 |
4057 |
340.62 |
| Mar 16 2015 |
4055 |
340.62 |
| Mar 09 2015 |
4055 |
340.62 |
| Mar 02 2015 |
4049 |
340.62 |
| Feb 23 2015 |
4007 |
340.62 |
| Feb 16 2015 |
4008 |
340.62 |
| Feb 09 2015 |
4015 |
340.62 |
| Feb 02 2015 |
4017 |
340.62 |
| Jan 26 2015 |
4017 |
340.62 |
| Jan 19 2015 |
4006 |
340.62 |
| Jan 12 2015 |
3924 |
340.62 |
| Jan 05 2015 |
4059 |
340.62 |
| Dec 29 2014 |
4039 |
340.62 |
| Dec 22 2014 |
4065 |
340.62 |
| Dec 15 2014 |
3979 |
340.62 |
| Dec 08 2014 |
4002 |
340.62 |
| Dec 01 2014 |
4040 |
340.62 |
| Nov 24 2014 |
4068 |
340.62 |
| Nov 03 2014 |
19827 |
520.46 |
| Oct 27 2014 |
23572 |
559.1 |
| Oct 20 2014 |
24748 |
570.22 |
| Oct 13 2014 |
24242 |
565.79 |
| Oct 06 2014 |
23965 |
567.13 |
| Sep 29 2014 |
23746 |
562.53 |
| Sep 22 2014 |
23081 |
554.08 |
| Sep 15 2014 |
22836 |
554.08 |
| Sep 08 2014 |
22629 |
554.08 |
| Sep 01 2014 |
22736 |
554.08 |
| Aug 25 2014 |
22781 |
554.08 |
| Aug 18 2014 |
22793 |
554.08 |
| Aug 11 2014 |
22793 |
554.08 |
| Aug 04 2014 |
22793 |
554.08 |
| Jul 28 2014 |
22793 |
554.08 |
| Jul 21 2014 |
22811 |
554.08 |
| Jul 14 2014 |
22812 |
554.08 |
| Jul 07 2014 |
22812 |
554.08 |
| Jun 30 2014 |
22812 |
554.08 |
| Jun 23 2014 |
22812 |
554.08 |
| Jun 16 2014 |
22812 |
554.08 |
| Jun 09 2014 |
22812 |
554.08 |
| Jun 02 2014 |
22812 |
554.08 |
| May 26 2014 |
22812 |
554.08 |
| May 19 2014 |
22812 |
554.08 |
| May 12 2014 |
22814 |
554.08 |
| May 05 2014 |
22814 |
554.08 |
| Apr 28 2014 |
22815 |
554.08 |
| Apr 21 2014 |
22815 |
554.08 |
| Apr 14 2014 |
22826 |
554.08 |
| Apr 07 2014 |
22826 |
554.08 |
| Mar 31 2014 |
22827 |
554.08 |
| Mar 24 2014 |
22827 |
554.08 |
| Mar 17 2014 |
22827 |
554.08 |
| Mar 10 2014 |
22826 |
554.08 |
| Mar 03 2014 |
22826 |
554.08 |
| Feb 24 2014 |
22817 |
554.08 |
| Feb 17 2014 |
22832 |
554.08 |
| Feb 10 2014 |
22831 |
554.08 |
| Feb 03 2014 |
22824 |
554.08 |
| Jan 27 2014 |
22885 |
554.08 |
| Jan 20 2014 |
22832 |
554.08 |
| Jan 13 2014 |
22656 |
554.08 |
| Jan 06 2014 |
22589 |
554.08 |
| Dec 30 2013 |
22749 |
554.08 |
| Dec 23 2013 |
22531 |
554.08 |
| Dec 16 2013 |
22286 |
554.08 |
| Dec 09 2013 |
22319 |
554.08 |
| Dec 02 2013 |
22568 |
554.08 |
| Nov 25 2013 |
22954 |
554.08 |
| Nov 18 2013 |
23057 |
554.08 |
| Nov 11 2013 |
24351 |
568.48 |
| Nov 04 2013 |
24272 |
568.48 |
| Oct 28 2013 |
23489 |
562.49 |
| Oct 21 2013 |
23201 |
565.82 |
| Oct 14 2013 |
22940 |
562.49 |
| Oct 07 2013 |
19124 |
521.34 |
| Sep 30 2013 |
16384 |
492.47 |
| Sep 23 2013 |
19785 |
529.92 |
| Sep 16 2013 |
18153 |
513.67 |
| Sep 09 2013 |
16952 |
500.95 |
| Sep 02 2013 |
17071 |
500.95 |
| Aug 26 2013 |
17044 |
500.95 |
| Aug 19 2013 |
17063 |
500.95 |
| Aug 12 2013 |
17063 |
500.95 |
| Aug 05 2013 |
17065 |
500.95 |
| Jul 29 2013 |
17066 |
500.95 |
| Jul 22 2013 |
17109 |
500.95 |
| Jul 15 2013 |
17109 |
500.95 |
| Jul 08 2013 |
17110 |
500.95 |
| Jul 01 2013 |
17110 |
500.95 |
| Jun 24 2013 |
17111 |
500.95 |
| Jun 17 2013 |
17111 |
500.95 |
| Jun 10 2013 |
17111 |
500.95 |
| Jun 03 2013 |
17111 |
500.95 |
| May 27 2013 |
17111 |
500.95 |
| May 20 2013 |
17111 |
500.95 |
| May 13 2013 |
17111 |
500.95 |
| May 06 2013 |
17111 |
500.95 |
| Apr 29 2013 |
17111 |
500.95 |
| Apr 22 2013 |
17072 |
500.95 |
| Apr 15 2013 |
17079 |
500.95 |
| Apr 08 2013 |
17079 |
500.95 |
| Apr 01 2013 |
17079 |
500.95 |
| Mar 25 2013 |
17073 |
500.95 |
| Mar 18 2013 |
17073 |
500.95 |
| Mar 11 2013 |
17073 |
500.95 |
| Mar 04 2013 |
17073 |
500.95 |
| Feb 25 2013 |
17073 |
500.95 |
| Feb 18 2013 |
17079 |
500.95 |
| Feb 11 2013 |
17088 |
500.95 |
| Feb 04 2013 |
17055 |
500.95 |
| Jan 28 2013 |
17099 |
500.95 |
| Jan 21 2013 |
17122 |
500.95 |
| Jan 14 2013 |
17217 |
500.95 |
| Jan 07 2013 |
17163 |
500.95 |
| Dec 31 2012 |
17167 |
500.95 |
| Dec 24 2012 |
17166 |
500.95 |
| Dec 17 2012 |
17178 |
500.95 |
| Dec 10 2012 |
17015 |
500.95 |
| Dec 03 2012 |
17212 |
500.95 |
| Nov 26 2012 |
17124 |
500.95 |
| Nov 19 2012 |
17207 |
500.95 |
| Nov 12 2012 |
17295 |
500.95 |
| Nov 05 2012 |
17283 |
500.95 |
| Oct 29 2012 |
17427 |
500.95 |
| Oct 22 2012 |
17367 |
500.95 |
| Oct 15 2012 |
18844 |
520.24 |
| Oct 02 2012 |
15167 |
484.37 |
| Sep 26 2012 |
15889 |
492.57 |
| Sep 20 2012 |
16162 |
497.44 |
| Sep 13 2012 |
17855 |
521.65 |
| Jan 19 2012 |
18024 |
534.07 |
| Dec 29 2011 |
17900 |
534.04 |
| Dec 13 2011 |
17676 |
534.03 |
| Dec 09 2011 |
17709 |
534.02 |
| Dec 01 2011 |
17723 |
534.01 |
| Nov 25 2011 |
17937 |
534.01 |
| Nov 17 2011 |
17897 |
534 |
| Nov 10 2011 |
18199 |
533.99 |
| Nov 04 2011 |
19170 |
546.16 |
| Oct 28 2011 |
18621 |
540.23 |
| Oct 21 2011 |
18728 |
540.1 |
| Oct 14 2011 |
17810 |
530.31 |
| Oct 07 2011 |
18888 |
549.85 |
| Sep 30 2011 |
18887 |
552.48 |
| Sep 27 2011 |
20363 |
581.37 |
| Sep 23 2011 |
19976 |
577.46 |
| Sep 16 2011 |
19734 |
583.89 |
| Sep 09 2011 |
19159 |
583.89 |
| Jan 13 2011 |
18852 |
583.8 |
| Dec 28 2010 |
19054 |
583.8 |
| Dec 14 2010 |
18853 |
583.79 |
| Dec 03 2010 |
19053 |
583.79 |
| Nov 26 2010 |
19085 |
583.79 |
| Nov 19 2010 |
17497 |
558.54 |
| Nov 12 2010 |
17201 |
558.55 |
| Nov 04 2010 |
17408 |
558.56 |
| Oct 28 2010 |
18440 |
583.79 |
| Oct 22 2010 |
18282 |
583.79 |
| Oct 14 2010 |
18034 |
583.79 |
| Sep 29 2010 |
15645 |
557.12 |
| Sep 24 2010 |
15007 |
557.12 |
