| Oct 14 2021 |
10726 |
574.42 |
| Oct 07 2021 |
9743 |
558.32 |
| Sep 30 2021 |
9627 |
558.32 |
| Sep 23 2021 |
9274 |
558.32 |
| Sep 16 2021 |
9093 |
558.32 |
| Sep 09 2021 |
8967 |
558.32 |
| Sep 02 2021 |
9035 |
558.32 |
| Aug 26 2021 |
8903 |
558.32 |
| Aug 19 2021 |
8925 |
558.32 |
| Aug 12 2021 |
8915 |
558.32 |
| Aug 05 2021 |
9016 |
558.32 |
| Jul 29 2021 |
9085 |
558.32 |
| Jun 03 2021 |
9151 |
558.32 |
| Oct 16 2020 |
18469 |
574.42 |
| Oct 09 2020 |
18522 |
558.32 |
| Oct 02 2020 |
19252 |
558.32 |
| Sep 25 2020 |
19746 |
558.32 |
| Sep 18 2020 |
20304 |
558.32 |
| Sep 11 2020 |
20719 |
558.32 |
| Sep 04 2020 |
21140 |
558.32 |
| Aug 28 2020 |
21344 |
558.32 |
| Aug 21 2020 |
21410 |
558.32 |
| Aug 14 2020 |
21434 |
558.32 |
| Aug 07 2020 |
21591 |
558.32 |
| Jul 31 2020 |
21693 |
558.32 |
| Jul 24 2020 |
21693 |
558.32 |
| Jul 17 2020 |
21723 |
558.32 |
| Jul 10 2020 |
21763 |
558.32 |
| Jul 03 2020 |
21847 |
558.32 |
| Jun 26 2020 |
21847 |
558.32 |
| Jun 19 2020 |
21847 |
558.32 |
| Jun 12 2020 |
21861 |
558.32 |
| Jun 05 2020 |
21901 |
558.32 |
| May 29 2020 |
21937 |
558.32 |
| May 22 2020 |
21988 |
558.32 |
| May 15 2020 |
21988 |
558.32 |
| May 08 2020 |
22001 |
558.32 |
| May 01 2020 |
22005 |
558.32 |
| Apr 24 2020 |
22071 |
558.32 |
| Apr 17 2020 |
22072 |
558.32 |
| Apr 10 2020 |
22072 |
558.32 |
| Apr 03 2020 |
22072 |
558.32 |
| Mar 27 2020 |
22072 |
558.32 |
| Mar 20 2020 |
22088 |
558.32 |
| Mar 13 2020 |
22088 |
558.32 |
| Mar 06 2020 |
22088 |
558.32 |
| Feb 28 2020 |
22070 |
558.32 |
| Feb 21 2020 |
22133 |
558.32 |
| Feb 14 2020 |
22143 |
558.32 |
| Feb 07 2020 |
22167 |
558.32 |
| Jan 31 2020 |
22188 |
558.32 |
| Jan 24 2020 |
21762 |
558.32 |
| Jan 17 2020 |
21821 |
558.32 |
| Jan 10 2020 |
22563 |
558.32 |
| Jan 03 2020 |
22412 |
558.32 |
| Dec 27 2019 |
22431 |
558.32 |
| Dec 20 2019 |
22473 |
558.32 |
| Dec 13 2019 |
22573 |
558.32 |
| Dec 06 2019 |
22507 |
558.32 |
| Nov 29 2019 |
23057 |
558.32 |
| Nov 22 2019 |
23205 |
558.32 |
| Nov 15 2019 |
24777 |
577.19 |
| Nov 08 2019 |
25222 |
577.19 |
| Nov 01 2019 |
25487 |
578.01 |
| Oct 25 2019 |
25233 |
573.05 |
| Oct 18 2019 |
26019 |
590.93 |
| Oct 11 2019 |
25430 |
576.99 |
| Oct 04 2019 |
25510 |
576.99 |
| Sep 27 2019 |
25464 |
576.99 |
| Sep 20 2019 |
25120 |
576.99 |
| Sep 13 2019 |
25000 |
576.99 |
| Sep 06 2019 |
24491 |
576.99 |
| Aug 30 2019 |
24578 |
576.99 |
| Aug 23 2019 |
24599 |
576.99 |
| Aug 16 2019 |
24371 |
576.99 |
| Aug 09 2019 |
24371 |
576.99 |
| Aug 02 2019 |
24385 |
576.99 |
| Jul 26 2019 |
24401 |
576.99 |
| Jul 19 2019 |
24415 |
576.99 |
| Jul 12 2019 |
24459 |
576.99 |
| Jul 05 2019 |
24477 |
576.99 |
| Jun 28 2019 |
24530 |
576.99 |
| Jun 21 2019 |
24560 |
576.99 |
| Jun 14 2019 |
24553 |
576.99 |
| Jun 07 2019 |
24529 |
576.99 |
| May 31 2019 |
24562 |
576.99 |
| May 24 2019 |
24565 |
576.99 |
| May 17 2019 |
24604 |
576.99 |
| May 10 2019 |
24594 |
576.99 |
| May 03 2019 |
24623 |
576.99 |
| Apr 26 2019 |
24617 |
576.99 |
| Apr 19 2019 |
24617 |
576.99 |
| Apr 12 2019 |
24624 |
576.99 |
| Apr 05 2019 |
24624 |
576.99 |
| Mar 29 2019 |
24625 |
576.99 |
| Mar 22 2019 |
24606 |
576.99 |
| Mar 15 2019 |
24615 |
576.99 |
| Mar 08 2019 |
24529 |
576.99 |
| Mar 01 2019 |
24536 |
576.99 |
| Feb 22 2019 |
24529 |
576.99 |
| Feb 15 2019 |
24539 |
576.99 |
| Feb 08 2019 |
24505 |
576.99 |
| Feb 01 2019 |
24532 |
576.99 |
| Jan 25 2019 |
24546 |
576.99 |
| Jan 18 2019 |
24028 |
576.99 |
| Jan 11 2019 |
24744 |
576.99 |
| Jan 04 2019 |
24886 |
576.99 |
| Dec 28 2018 |
24801 |
576.99 |
| Dec 21 2018 |
24620 |
576.99 |
| Dec 14 2018 |
24796 |
576.99 |
| Dec 07 2018 |
25100 |
576.99 |
| Nov 30 2018 |
25435 |
576.99 |
| Nov 23 2018 |
25733 |
576.99 |
| Nov 16 2018 |
25332 |
565.18 |
| Nov 09 2018 |
25536 |
565.18 |
| Nov 02 2018 |
25619 |
564.3 |
| Oct 26 2018 |
25402 |
564.3 |
| Oct 19 2018 |
25585 |
564.3 |
| Oct 12 2018 |
27032 |
584.02 |
| Oct 05 2018 |
26768 |
584.02 |
| Sep 28 2018 |
26854 |
584.02 |
| Sep 21 2018 |
26895 |
584.02 |
| Sep 14 2018 |
26581 |
584.02 |
| Sep 07 2018 |
26334 |
584.02 |
| Aug 31 2018 |
26068 |
584.02 |
| Aug 24 2018 |
25981 |
584.02 |
| Aug 17 2018 |
25971 |
584.02 |
| Aug 10 2018 |
25985 |
584.02 |
| Aug 03 2018 |
26020 |
584.02 |
| Jul 27 2018 |
26037 |
584.02 |
| Jul 20 2018 |
26064 |
584.02 |
| Jul 13 2018 |
26067 |
584.02 |
| Jul 06 2018 |
26039 |
584.02 |
| Jun 29 2018 |
26113 |
584.02 |
| Jun 22 2018 |
26113 |
584.02 |
| Jun 15 2018 |
26138 |
584.02 |
| Jun 08 2018 |
26174 |
584.02 |
| Jun 01 2018 |
26154 |
584.02 |
| May 25 2018 |
26184 |
584.02 |
| May 18 2018 |
26128 |
584.02 |
| May 11 2018 |
26159 |
584.02 |
| May 04 2018 |
26273 |
584.02 |
| Apr 27 2018 |
26262 |
584.02 |
| Apr 20 2018 |
26332 |
584.02 |
| Apr 13 2018 |
26324 |
584.02 |
| Apr 06 2018 |
26324 |
584.02 |
| Mar 30 2018 |
26323 |
584.02 |
| Mar 23 2018 |
26323 |
584.02 |
| Mar 16 2018 |
26305 |
584.02 |
| Mar 09 2018 |
26305 |
584.02 |
| Mar 02 2018 |
26313 |
584.02 |
| Feb 23 2018 |
26302 |
584.02 |
| Feb 16 2018 |
26319 |
584.02 |
| Feb 09 2018 |
26310 |
584.02 |
| Feb 02 2018 |
26334 |
584.02 |
| Jan 26 2018 |
26371 |
584.02 |
| Jan 19 2018 |
26270 |
584.02 |
| Jan 12 2018 |
25801 |
584.02 |
| Jan 05 2018 |
26000 |
584.02 |
| Dec 29 2017 |
26080 |
584.02 |
| Dec 22 2017 |
26073 |
584.02 |
| Dec 15 2017 |
26087 |
584.02 |
| Dec 08 2017 |
26535 |
584.02 |
| Dec 01 2017 |
26839 |
584.02 |
| Nov 24 2017 |
26880 |
584.02 |
| Nov 17 2017 |
29251 |
610.56 |
| Nov 10 2017 |
30050 |
610.56 |
| Nov 03 2017 |
30222 |
610.56 |
| Oct 27 2017 |
30440 |
610.56 |
| Oct 20 2017 |
30392 |
610.56 |
| Oct 27 2015 |
26258 |
575.78 |
| Oct 20 2015 |
26250 |
575.78 |
| Oct 13 2015 |
29264 |
617.71 |
| Oct 06 2015 |
29177 |
617.71 |
| Sep 29 2015 |
29114 |
617.71 |
| Sep 22 2015 |
7276 |
617.71 |
| Sep 15 2015 |
23157 |
617.71 |
| Sep 14 2015 |
27956 |
617.71 |
| Sep 07 2015 |
27839 |
617.71 |
| Aug 31 2015 |
27938 |
617.71 |
| Aug 24 2015 |
27836 |
617.71 |
| Aug 17 2015 |
27891 |
617.71 |
| Aug 10 2015 |
27909 |
617.71 |
| Aug 03 2015 |
27909 |
617.71 |
| Jul 27 2015 |
27909 |
617.71 |
| Jul 20 2015 |
27908 |
617.71 |
| Jul 13 2015 |
27908 |
617.71 |
| Jul 06 2015 |
27908 |
617.71 |
| Jun 29 2015 |
27908 |
617.71 |
| Jun 22 2015 |
27908 |
617.71 |
| Jun 15 2015 |
27908 |
617.71 |
| Jun 08 2015 |
28115 |
617.71 |
| Jun 01 2015 |
28115 |
617.71 |
| May 25 2015 |
28115 |
617.71 |
| May 18 2015 |
28115 |
617.71 |
| May 11 2015 |
28115 |
617.71 |
| May 04 2015 |
28115 |
617.71 |
| Apr 27 2015 |
28084 |
617.71 |
| Apr 20 2015 |
28067 |
617.71 |
| Apr 13 2015 |
28065 |
617.71 |
| Apr 06 2015 |
28106 |
617.71 |
| Mar 30 2015 |
28106 |
617.71 |
| Mar 23 2015 |
28128 |
617.71 |
| Mar 16 2015 |
28097 |
617.71 |
| Mar 09 2015 |
28096 |
617.71 |
| Mar 02 2015 |
28077 |
617.71 |
| Feb 23 2015 |
27884 |
617.71 |
| Feb 16 2015 |
27850 |
617.71 |
| Feb 09 2015 |
27860 |
617.71 |
| Feb 02 2015 |
27870 |
617.71 |
| Jan 26 2015 |
27850 |
617.71 |
| Jan 19 2015 |
27819 |
617.71 |
| Jan 12 2015 |
27680 |
617.71 |
| Jan 05 2015 |
28009 |
617.71 |
| Dec 29 2014 |
28007 |
617.71 |
| Dec 22 2014 |
28065 |
617.71 |
| Dec 15 2014 |
27656 |
617.71 |
| Dec 08 2014 |
27961 |
617.71 |
| Dec 01 2014 |
28112 |
617.71 |
| Nov 24 2014 |
28138 |
617.71 |
| Nov 17 2014 |
28423 |
617.71 |
| Nov 10 2014 |
28657 |
617.71 |
| Nov 03 2014 |
29125 |
624.25 |
| Oct 27 2014 |
29094 |
624.25 |
| Oct 20 2014 |
28665 |
616.89 |
| Oct 13 2014 |
29907 |
635.01 |
| Oct 06 2014 |
29356 |
635.01 |
| Sep 29 2014 |
29569 |
635.01 |
| Sep 22 2014 |
28595 |
618.91 |
| Sep 15 2014 |
28261 |
618.91 |
| Sep 08 2014 |
27949 |
618.91 |
| Sep 01 2014 |
28048 |
618.91 |
| Aug 25 2014 |
28103 |
618.91 |
| Aug 18 2014 |
28119 |
618.91 |
| Aug 11 2014 |
28118 |
618.91 |
| Aug 04 2014 |
28118 |
618.91 |
| Jul 28 2014 |
28118 |
618.91 |
| Jul 21 2014 |
28136 |
618.91 |
| Jul 14 2014 |
28137 |
618.91 |
| Jul 07 2014 |
28137 |
618.91 |
| Jun 30 2014 |
28137 |
618.91 |
| Jun 23 2014 |
28137 |
618.91 |
| Jun 16 2014 |
28137 |
618.91 |
| Jun 09 2014 |
28137 |
618.91 |
| Jun 02 2014 |
28137 |
618.91 |
| May 26 2014 |
28137 |
618.91 |
| May 19 2014 |
28137 |
618.91 |
| May 12 2014 |
28138 |
618.91 |
| May 05 2014 |
28138 |
618.91 |
| Apr 28 2014 |
28139 |
618.91 |
| Apr 21 2014 |
28139 |
618.91 |
| Apr 14 2014 |
28152 |
618.91 |
| Apr 07 2014 |
28152 |
618.91 |
| Mar 31 2014 |
28153 |
618.91 |
| Mar 24 2014 |
28153 |
618.91 |
| Mar 17 2014 |
28153 |
618.91 |
| Mar 10 2014 |
28152 |
618.91 |
| Mar 03 2014 |
28152 |
618.91 |
| Feb 24 2014 |
28146 |
618.91 |
| Feb 17 2014 |
28167 |
618.91 |
| Feb 10 2014 |
28165 |
618.91 |
| Feb 03 2014 |
28161 |
618.91 |
| Jan 27 2014 |
28221 |
618.91 |
| Jan 20 2014 |
28160 |
618.91 |
| Jan 13 2014 |
27986 |
618.91 |
| Jan 06 2014 |
27918 |
618.91 |
| Dec 30 2013 |
28094 |
618.91 |
| Dec 23 2013 |
27889 |
618.91 |
| Dec 16 2013 |
27639 |
618.91 |
| Dec 09 2013 |
27686 |
618.91 |
| Dec 02 2013 |
27981 |
618.91 |
| Nov 25 2013 |
28465 |
618.91 |
| Nov 18 2013 |
28471 |
618.91 |
| Nov 11 2013 |
29245 |
628.93 |
| Nov 04 2013 |
29134 |
628.93 |
| Oct 28 2013 |
28277 |
620.94 |
| Oct 21 2013 |
22586 |
558.15 |
| Oct 14 2013 |
23820 |
573.48 |
| Oct 07 2013 |
23542 |
573.48 |
| Sep 30 2013 |
23471 |
574.91 |
| Sep 23 2013 |
23413 |
574.91 |
| Sep 16 2013 |
23115 |
574.91 |
| Sep 09 2013 |
22994 |
574.91 |
| Sep 02 2013 |
23151 |
574.91 |
| Aug 26 2013 |
23093 |
574.91 |
| Aug 19 2013 |
23117 |
574.91 |
| Aug 12 2013 |
23118 |
574.91 |
| Aug 05 2013 |
23120 |
574.91 |
| Jul 29 2013 |
23121 |
574.91 |
| Jul 22 2013 |
23167 |
574.91 |
| Jul 15 2013 |
23167 |
574.91 |
| Jul 08 2013 |
23168 |
574.91 |
| Jul 01 2013 |
23168 |
574.91 |
| Jun 24 2013 |
23169 |
574.91 |
| Jun 17 2013 |
23169 |
574.91 |
| Jun 10 2013 |
23169 |
574.91 |
| Jun 03 2013 |
23169 |
574.91 |
| May 27 2013 |
23169 |
574.91 |
| May 20 2013 |
23169 |
574.91 |
| May 13 2013 |
23169 |
574.91 |
| May 06 2013 |
23169 |
574.91 |
| Apr 29 2013 |
23169 |
574.91 |
| Apr 22 2013 |
23132 |
574.91 |
| Apr 15 2013 |
23139 |
574.91 |
| Apr 08 2013 |
23139 |
574.91 |
| Apr 01 2013 |
23139 |
574.91 |
| Mar 25 2013 |
23131 |
574.91 |
| Mar 18 2013 |
23131 |
574.91 |
| Mar 11 2013 |
23131 |
574.91 |
| Mar 04 2013 |
23131 |
574.91 |
| Feb 25 2013 |
23131 |
574.91 |
| Feb 18 2013 |
23130 |
574.91 |
| Feb 11 2013 |
23139 |
574.91 |
| Feb 04 2013 |
23103 |
574.91 |
| Jan 28 2013 |
23152 |
574.91 |
| Jan 21 2013 |
23175 |
574.91 |
| Jan 14 2013 |
23297 |
574.91 |
| Jan 07 2013 |
23263 |
574.91 |
| Dec 31 2012 |
23267 |
574.91 |
| Dec 24 2012 |
23277 |
574.91 |
| Dec 17 2012 |
23271 |
574.91 |
| Dec 10 2012 |
23062 |
574.91 |
| Dec 03 2012 |
22504 |
564.99 |
| Nov 26 2012 |
21983 |
559.37 |
| Nov 19 2012 |
22047 |
559.29 |
| Nov 12 2012 |
22141 |
559.29 |
| Nov 05 2012 |
20560 |
539.2 |
| Oct 29 2012 |
20069 |
531.33 |
| Oct 22 2012 |
19182 |
521.97 |
| Oct 15 2012 |
17434 |
503.95 |
| Oct 02 2012 |
16876 |
503.95 |
| Sep 26 2012 |
15877 |
492.48 |
| Sep 20 2012 |
15691 |
492.01 |
| Sep 13 2012 |
15457 |
492.01 |
| Jan 19 2012 |
16726 |
516.93 |
| Dec 29 2011 |
16622 |
516.9 |
| Dec 13 2011 |
16414 |
516.88 |
| Dec 09 2011 |
16426 |
516.88 |
| Dec 01 2011 |
15768 |
508.67 |
| Nov 25 2011 |
15528 |
503.34 |
| Nov 17 2011 |
15651 |
505.42 |
| Nov 10 2011 |
15907 |
505.47 |
| Nov 04 2011 |
16084 |
507.75 |
| Oct 28 2011 |
16005 |
507.69 |
| Oct 21 2011 |
16072 |
507.04 |
| Oct 14 2011 |
16317 |
511.77 |
| Oct 07 2011 |
16010 |
511.82 |
| Sep 30 2011 |
16136 |
515.78 |
| Sep 27 2011 |
16045 |
519.56 |
| Sep 23 2011 |
15938 |
519.54 |
| Sep 16 2011 |
15122 |
515.7 |
| Sep 09 2011 |
15081 |
520.67 |
| Jan 13 2011 |
14884 |
521.06 |
| Dec 28 2010 |
15100 |
521.08 |
| Dec 14 2010 |
14351 |
511.53 |
| Dec 03 2010 |
14481 |
511.55 |
| Nov 26 2010 |
14487 |
511.56 |
| Nov 19 2010 |
14599 |
515.16 |
| Nov 12 2010 |
14379 |
515.17 |
| Nov 04 2010 |
14416 |
515.18 |
| Oct 28 2010 |
14412 |
521.02 |
| Oct 22 2010 |
14264 |
521.03 |
| Oct 14 2010 |
14036 |
521.03 |
| Sep 29 2010 |
12022 |
500.06 |
| Sep 24 2010 |
11555 |
500.06 |
