| Aug 31 2018 |
29620 |
632.96 |
| Aug 24 2018 |
29523 |
632.96 |
| Aug 17 2018 |
29514 |
632.96 |
| Aug 10 2018 |
29532 |
632.96 |
| Aug 03 2018 |
29568 |
632.96 |
| Jul 27 2018 |
29586 |
632.96 |
| Jul 20 2018 |
29615 |
632.96 |
| Jul 13 2018 |
29618 |
632.96 |
| Jul 06 2018 |
29595 |
632.96 |
| Jun 29 2018 |
29680 |
632.96 |
| Jun 22 2018 |
29680 |
632.96 |
| Jun 15 2018 |
29701 |
632.96 |
| Jun 08 2018 |
29740 |
632.96 |
| Jun 01 2018 |
29716 |
632.96 |
| May 25 2018 |
29752 |
632.96 |
| May 18 2018 |
29691 |
632.96 |
| May 11 2018 |
29721 |
632.96 |
| May 04 2018 |
29847 |
632.96 |
| Apr 27 2018 |
29832 |
632.96 |
| Apr 20 2018 |
29901 |
632.96 |
| Apr 13 2018 |
29889 |
632.96 |
| Apr 06 2018 |
29889 |
632.96 |
| Mar 30 2018 |
29888 |
632.96 |
| Mar 23 2018 |
29888 |
632.96 |
| Mar 16 2018 |
29868 |
632.96 |
| Mar 09 2018 |
29868 |
632.96 |
| Mar 02 2018 |
29876 |
632.96 |
| Feb 23 2018 |
29869 |
632.96 |
| Feb 16 2018 |
29886 |
632.96 |
| Feb 09 2018 |
29876 |
632.96 |
| Feb 02 2018 |
29902 |
632.96 |
| Jan 26 2018 |
29933 |
632.96 |
| Jan 19 2018 |
29817 |
632.96 |
| Jan 12 2018 |
29339 |
632.96 |
| Jan 05 2018 |
29512 |
632.96 |
| Dec 29 2017 |
29609 |
632.96 |
| Dec 22 2017 |
29598 |
632.96 |
| Dec 15 2017 |
29634 |
632.96 |
| Dec 08 2017 |
30094 |
632.96 |
| Dec 01 2017 |
30421 |
632.96 |
| Nov 24 2017 |
30440 |
632.96 |
| Nov 17 2017 |
30812 |
632.96 |
| Nov 10 2017 |
31665 |
632.96 |
| Nov 03 2017 |
31846 |
632.96 |
| Oct 27 2017 |
32081 |
632.96 |
| Oct 20 2017 |
32049 |
632.96 |
| Oct 13 2017 |
32698 |
648.2 |
| Oct 06 2017 |
32387 |
648.2 |
| Sep 29 2017 |
32372 |
648.2 |
| Sep 22 2017 |
32228 |
648.2 |
| Sep 15 2017 |
32196 |
648.2 |
| Sep 08 2017 |
31753 |
648.2 |
| Sep 01 2017 |
32623 |
663.43 |
| Aug 25 2017 |
32597 |
663.43 |
| Aug 18 2017 |
32625 |
663.43 |
| Aug 11 2017 |
32448 |
663.43 |
| Aug 04 2017 |
32472 |
663.43 |
| Jul 28 2017 |
32469 |
663.43 |
| Jul 21 2017 |
32507 |
663.43 |
| Jul 14 2017 |
32497 |
663.43 |
| Jul 07 2017 |
32491 |
663.43 |
| Jun 30 2017 |
32502 |
663.43 |
| Jun 23 2017 |
32501 |
663.43 |
| Jun 16 2017 |
32514 |
663.43 |
| Jun 09 2017 |
32483 |
663.43 |
| Jun 02 2017 |
32485 |
663.43 |
| May 26 2017 |
32244 |
663.43 |
| May 19 2017 |
32292 |
663.43 |
| May 12 2017 |
32229 |
663.43 |
| May 05 2017 |
32104 |
663.43 |
| Apr 28 2017 |
32055 |
663.43 |
| Apr 21 2017 |
32022 |
663.43 |
| Apr 14 2017 |
32079 |
663.43 |
| Apr 07 2017 |
32080 |
663.43 |
| Mar 31 2017 |
32079 |
663.43 |
| Mar 24 2017 |
32081 |
663.43 |
| Mar 17 2017 |
32077 |
663.43 |
| Mar 10 2017 |
32098 |
663.43 |
| Mar 03 2017 |
32098 |
663.43 |
| Feb 24 2017 |
32101 |
663.43 |
| Feb 17 2017 |
32122 |
663.43 |
| Feb 10 2017 |
32149 |
663.43 |
| Feb 03 2017 |
32147 |
663.43 |
| Jan 27 2017 |
32098 |
663.43 |
| Jan 20 2017 |
32116 |
663.43 |
| Jan 13 2017 |
32160 |
663.43 |
| Jan 06 2017 |
32529 |
663.43 |
| Dec 30 2016 |
32617 |
663.43 |
| Dec 23 2016 |
32608 |
663.43 |
| Dec 16 2016 |
32646 |
663.43 |
| Dec 09 2016 |
32918 |
663.43 |
| Dec 02 2016 |
33700 |
663.43 |
| Nov 25 2016 |
33545 |
663.43 |
| Nov 18 2016 |
34250 |
663.43 |
| Nov 11 2016 |
34900 |
663.43 |
| Nov 04 2016 |
35119 |
663.43 |
| Oct 28 2016 |
28421 |
576.11 |
| Oct 21 2016 |
19449 |
488.79 |
| Oct 14 2016 |
19370 |
488.79 |
| Oct 07 2016 |
19245 |
488.79 |
| Sep 30 2016 |
19196 |
488.79 |
| Sep 23 2016 |
18856 |
488.79 |
| Sep 16 2016 |
18528 |
488.79 |
| Sep 09 2016 |
24087 |
545.63 |
| Sep 02 2016 |
24003 |
545.63 |
| Aug 26 2016 |
24030 |
545.63 |
| Aug 19 2016 |
23573 |
545.63 |
| Aug 12 2016 |
23561 |
545.63 |
| Aug 05 2016 |
23582 |
545.63 |
| Jul 29 2016 |
23584 |
545.63 |
| Jul 22 2016 |
23556 |
545.63 |
| Jun 28 2016 |
23558 |
545.63 |
| Jun 21 2016 |
23628 |
545.63 |
| Jun 14 2016 |
23628 |
545.63 |
| Jun 07 2016 |
23630 |
545.63 |
| May 31 2016 |
23638 |
545.63 |
| May 24 2016 |
23638 |
545.63 |
| May 17 2016 |
23615 |
545.63 |
| May 10 2016 |
23616 |
545.63 |
| May 03 2016 |
23622 |
545.63 |
| Apr 26 2016 |
23617 |
545.63 |
| Apr 19 2016 |
23581 |
545.63 |
| Apr 12 2016 |
23637 |
545.63 |
| Apr 05 2016 |
23637 |
545.63 |
| Mar 29 2016 |
23637 |
545.63 |
| Mar 22 2016 |
23619 |
545.63 |
| Mar 15 2016 |
23618 |
545.63 |
| Mar 08 2016 |
23639 |
545.63 |
| Mar 01 2016 |
23635 |
545.63 |
| Feb 23 2016 |
23632 |
545.63 |
| Feb 16 2016 |
23557 |
545.63 |
| Feb 09 2016 |
23557 |
545.63 |
| Feb 02 2016 |
23496 |
545.63 |
| Jan 26 2016 |
23541 |
545.63 |
| Jan 19 2016 |
23553 |
545.63 |
| Jan 12 2016 |
23114 |
545.63 |
| Jan 05 2016 |
23553 |
545.63 |
| Dec 29 2015 |
23584 |
545.63 |
| Dec 22 2015 |
23401 |
545.63 |
| Dec 15 2015 |
23298 |
545.63 |
| Dec 08 2015 |
23645 |
545.63 |
| Dec 01 2015 |
22512 |
533.39 |
| Nov 24 2015 |
22310 |
533.39 |
| Nov 17 2015 |
21964 |
533.39 |
| Nov 10 2015 |
22007 |
533.39 |
| Nov 03 2015 |
28039 |
597.71 |
| Oct 27 2015 |
28158 |
597.71 |
| Oct 20 2015 |
28157 |
597.71 |
| Oct 13 2015 |
27474 |
597.71 |
| Oct 06 2015 |
27453 |
597.71 |
| Sep 29 2015 |
27390 |
597.71 |
| Sep 22 2015 |
25431 |
631.34 |
| Sep 15 2015 |
13895 |
631.34 |
| Sep 14 2015 |
29634 |
640.96 |
| Sep 07 2015 |
29459 |
640.32 |
| Aug 31 2015 |
30572 |
658.76 |
| Aug 24 2015 |
30465 |
658.76 |
| Aug 17 2015 |
30533 |
658.76 |
| Aug 10 2015 |
30550 |
658.76 |
| Aug 03 2015 |
30549 |
658.76 |
| Jul 27 2015 |
30549 |
658.76 |
| Jul 20 2015 |
30548 |
658.76 |
| Jul 13 2015 |
30549 |
658.76 |
| Jul 06 2015 |
30549 |
658.76 |
| Jun 29 2015 |
30549 |
658.76 |
| Jun 22 2015 |
30549 |
658.76 |
| Jun 15 2015 |
30549 |
658.76 |
| Jun 08 2015 |
30772 |
658.76 |
| Jun 01 2015 |
30772 |
658.76 |
| May 25 2015 |
30772 |
658.76 |
| May 18 2015 |
30772 |
658.76 |
| May 11 2015 |
30772 |
658.76 |
| May 04 2015 |
30772 |
658.76 |
| Apr 27 2015 |
30738 |
658.76 |
| Apr 20 2015 |
30720 |
658.76 |
| Apr 13 2015 |
30718 |
658.76 |
| Apr 06 2015 |
30764 |
658.76 |
| Mar 30 2015 |
30764 |
658.76 |
| Mar 23 2015 |
30786 |
658.76 |
| Mar 16 2015 |
30745 |
658.76 |
| Mar 09 2015 |
30743 |
658.76 |
| Mar 02 2015 |
30724 |
658.76 |
| Feb 23 2015 |
30520 |
658.76 |
| Feb 16 2015 |
30486 |
658.76 |
| Feb 09 2015 |
30496 |
658.76 |
| Feb 02 2015 |
30507 |
658.76 |
| Jan 26 2015 |
30485 |
658.76 |
| Jan 19 2015 |
30455 |
658.76 |
| Jan 12 2015 |
30309 |
658.76 |
| Jan 05 2015 |
30642 |
658.76 |
| Dec 29 2014 |
30663 |
658.76 |
| Dec 22 2014 |
30716 |
658.76 |
| Dec 15 2014 |
30289 |
658.76 |
| Dec 08 2014 |
31277 |
673.78 |
| Dec 01 2014 |
31437 |
673.78 |
| Nov 24 2014 |
30212 |
647.82 |
| Nov 17 2014 |
30525 |
647.82 |
| Nov 10 2014 |
29739 |
632.1 |
| Nov 03 2014 |
27911 |
609.21 |
| Oct 27 2014 |
27886 |
609.21 |
| Oct 20 2014 |
28053 |
609.21 |
| Oct 13 2014 |
27215 |
599.7 |
| Oct 06 2014 |
26749 |
599.7 |
| Sep 29 2014 |
26940 |
599.7 |
| Sep 22 2014 |
26158 |
589.17 |
| Sep 15 2014 |
25877 |
589.17 |
| Sep 08 2014 |
25422 |
586.61 |
| Sep 01 2014 |
25519 |
586.61 |
| Aug 25 2014 |
25565 |
586.61 |
| Aug 18 2014 |
25577 |
586.61 |
| Aug 11 2014 |
25576 |
586.61 |
| Aug 04 2014 |
25576 |
586.61 |
| Jul 28 2014 |
25576 |
586.61 |
| Jul 21 2014 |
25594 |
586.61 |
| Jul 14 2014 |
25595 |
586.61 |
| Jul 07 2014 |
25595 |
586.61 |
| Jun 30 2014 |
25595 |
586.61 |
| Jun 23 2014 |
25595 |
586.61 |
| Jun 16 2014 |
25595 |
586.61 |
| Jun 09 2014 |
25595 |
586.61 |
| Jun 02 2014 |
25595 |
586.61 |
| May 26 2014 |
25595 |
586.61 |
| May 19 2014 |
25595 |
586.61 |
| May 12 2014 |
25596 |
586.61 |
| May 05 2014 |
25596 |
586.61 |
| Apr 28 2014 |
25597 |
586.61 |
| Apr 21 2014 |
25597 |
586.61 |
| Apr 14 2014 |
25612 |
586.61 |
| Apr 07 2014 |
25612 |
586.61 |
| Mar 31 2014 |
25613 |
586.61 |
| Mar 24 2014 |
25613 |
586.61 |
| Mar 17 2014 |
25613 |
586.61 |
| Mar 10 2014 |
25612 |
586.61 |
| Mar 03 2014 |
25612 |
586.61 |
| Feb 24 2014 |
25605 |
586.61 |
| Feb 17 2014 |
25623 |
586.61 |
| Feb 10 2014 |
25621 |
586.61 |
| Feb 03 2014 |
25613 |
586.61 |
| Jan 27 2014 |
25671 |
586.61 |
| Jan 20 2014 |
25622 |
586.61 |
| Jan 13 2014 |
25439 |
586.61 |
| Jan 06 2014 |
25376 |
586.61 |
| Dec 30 2013 |
25531 |
586.61 |
| Dec 23 2013 |
25319 |
586.61 |
| Dec 16 2013 |
25381 |
590.44 |
| Dec 09 2013 |
25421 |
590.44 |
| Dec 02 2013 |
25931 |
593.44 |
| Nov 25 2013 |
25627 |
584.58 |
| Nov 18 2013 |
25923 |
587.5 |
| Nov 11 2013 |
26021 |
588.19 |
| Nov 04 2013 |
25923 |
588.19 |
| Oct 28 2013 |
25654 |
588.19 |
| Oct 21 2013 |
25733 |
597.21 |
| Oct 14 2013 |
25716 |
597.21 |
| Oct 07 2013 |
24848 |
590.39 |
| Sep 30 2013 |
25802 |
604.57 |
| Sep 23 2013 |
27052 |
621.86 |
| Sep 16 2013 |
26813 |
623.81 |
| Sep 09 2013 |
26216 |
617.65 |
| Sep 02 2013 |
26411 |
617.65 |
| Aug 26 2013 |
26355 |
617.65 |
| Aug 19 2013 |
26378 |
617.65 |
| Aug 12 2013 |
26378 |
617.65 |
| Aug 05 2013 |
26380 |
617.65 |
| Jul 29 2013 |
26381 |
617.65 |
| Jul 22 2013 |
26426 |
617.65 |
| Jul 15 2013 |
26426 |
617.65 |
| Jul 08 2013 |
26427 |
617.65 |
| Jul 01 2013 |
26427 |
617.65 |
| Jun 24 2013 |
26428 |
617.65 |
| Jun 17 2013 |
26428 |
617.65 |
| Jun 10 2013 |
26428 |
617.65 |
| Jun 03 2013 |
26428 |
617.65 |
| May 27 2013 |
26428 |
617.65 |
| May 20 2013 |
26428 |
617.65 |
| May 13 2013 |
26428 |
617.65 |
| May 06 2013 |
26428 |
617.65 |
| Apr 29 2013 |
26428 |
617.65 |
| Apr 22 2013 |
26390 |
617.65 |
| Apr 15 2013 |
26398 |
617.65 |
| Apr 08 2013 |
26398 |
617.65 |
| Apr 01 2013 |
26398 |
617.65 |
| Mar 25 2013 |
26384 |
617.65 |
| Mar 18 2013 |
26384 |
617.65 |
| Mar 11 2013 |
26384 |
617.65 |
| Mar 04 2013 |
26384 |
617.65 |
| Feb 25 2013 |
26384 |
617.65 |
| Feb 18 2013 |
26382 |
617.65 |
| Feb 11 2013 |
26391 |
617.65 |
| Feb 04 2013 |
26355 |
617.65 |
| Jan 28 2013 |
26408 |
617.65 |
| Jan 21 2013 |
26421 |
617.65 |
| Jan 14 2013 |
26540 |
617.65 |
| Jan 07 2013 |
26496 |
617.65 |
| Dec 31 2012 |
26475 |
617.65 |
| Dec 24 2012 |
26485 |
617.65 |
| Dec 17 2012 |
26475 |
617.65 |
| Dec 10 2012 |
26224 |
617.65 |
| Dec 03 2012 |
27942 |
640.26 |
| Nov 26 2012 |
27770 |
640.26 |
| Nov 19 2012 |
28745 |
658.1 |
| Nov 12 2012 |
28908 |
658.1 |
| Nov 05 2012 |
29017 |
659.39 |
| Oct 29 2012 |
29884 |
675.45 |
| Oct 22 2012 |
29739 |
679.27 |
| Oct 15 2012 |
29241 |
673.95 |
| Oct 02 2012 |
28026 |
671.57 |
| Sep 26 2012 |
28019 |
671.57 |
| Sep 20 2012 |
27800 |
675.88 |
| Sep 13 2012 |
27012 |
666.98 |
| Jan 19 2012 |
27305 |
696.34 |
| Dec 29 2011 |
27170 |
696.34 |
| Dec 13 2011 |
26824 |
696.34 |
| Dec 09 2011 |
26824 |
696.34 |
| Dec 01 2011 |
26905 |
696.86 |
| Nov 25 2011 |
27058 |
690.75 |
| Nov 17 2011 |
26675 |
679.01 |
| Nov 10 2011 |
27117 |
680.17 |
| Nov 04 2011 |
26741 |
668.26 |
| Oct 28 2011 |
27629 |
699.6 |
| Oct 21 2011 |
27762 |
699.64 |
| Oct 14 2011 |
27320 |
692.94 |
| Oct 07 2011 |
26827 |
693.04 |
| Sep 30 2011 |
26490 |
693.13 |
| Sep 27 2011 |
26370 |
726.59 |
| Sep 23 2011 |
25961 |
702.47 |
| Sep 16 2011 |
25489 |
729.07 |
| Sep 09 2011 |
24717 |
729.19 |
| Jan 13 2011 |
24306 |
726.34 |
| Dec 28 2010 |
24477 |
726.33 |
| Dec 14 2010 |
24208 |
726.33 |
| Dec 03 2010 |
24489 |
726.33 |
| Nov 26 2010 |
24555 |
726.33 |
| Nov 19 2010 |
24464 |
726.33 |
| Nov 12 2010 |
23994 |
726.33 |
| Nov 04 2010 |
24348 |
726.33 |
| Oct 28 2010 |
23660 |
728.31 |
| Oct 22 2010 |
23383 |
728.3 |
| Oct 14 2010 |
23111 |
732.83 |
| Sep 29 2010 |
22024 |
841.21 |
| Sep 24 2010 |
21070 |
841.21 |
