| Dec 03 2012 |
29190 |
665.36 |
| Nov 26 2012 |
29043 |
665.36 |
| Nov 19 2012 |
29074 |
665.36 |
| Nov 12 2012 |
29229 |
665.36 |
| Nov 05 2012 |
29292 |
665.36 |
| Oct 29 2012 |
29468 |
665.36 |
| Oct 22 2012 |
29196 |
665.36 |
| Oct 15 2012 |
28892 |
665.36 |
| Oct 02 2012 |
27787 |
665.36 |
| Sep 26 2012 |
27770 |
665.36 |
| Sep 20 2012 |
27390 |
665.36 |
| Sep 13 2012 |
28357 |
719.35 |
| Jan 19 2012 |
27647 |
714.48 |
| Dec 29 2011 |
27505 |
714.69 |
| Dec 13 2011 |
27163 |
714.84 |
| Dec 09 2011 |
27627 |
773.35 |
| Dec 01 2011 |
26819 |
693.49 |
| Nov 25 2011 |
27109 |
692.64 |
| Nov 17 2011 |
27036 |
691.55 |
| Nov 10 2011 |
27434 |
690.65 |
| Nov 04 2011 |
27485 |
689.9 |
| Oct 28 2011 |
27358 |
689.07 |
| Oct 21 2011 |
27435 |
688.28 |
| Oct 14 2011 |
27176 |
687.52 |
| Oct 07 2011 |
26661 |
686.79 |
| Sep 30 2011 |
26307 |
686.09 |
| Sep 27 2011 |
25613 |
685.8 |
| Sep 23 2011 |
25554 |
685.42 |
| Sep 16 2011 |
21199 |
606.89 |
| Sep 09 2011 |
20583 |
607 |
| Jan 13 2011 |
20374 |
608.96 |
| Dec 28 2010 |
20563 |
609.02 |
| Dec 14 2010 |
20350 |
609.08 |
| Dec 03 2010 |
22552 |
648.81 |
| Nov 26 2010 |
22617 |
648.81 |
| Nov 19 2010 |
22550 |
648.81 |
| Nov 12 2010 |
22155 |
648.81 |
| Nov 04 2010 |
22468 |
648.81 |
| Oct 28 2010 |
21906 |
648.81 |
| Oct 22 2010 |
21736 |
648.81 |
| Oct 14 2010 |
21444 |
648.81 |
| Sep 29 2010 |
20432 |
648.81 |
| Sep 24 2010 |
19541 |
648.81 |
