| Nov 04 2013 |
8479 |
406.32 |
| Oct 28 2013 |
8464 |
406.32 |
| Oct 21 2013 |
8277 |
406.08 |
| Oct 14 2013 |
7463 |
396.31 |
| Oct 07 2013 |
8747 |
413.18 |
| Sep 30 2013 |
8271 |
406.63 |
| Sep 23 2013 |
8261 |
406.63 |
| Sep 16 2013 |
6842 |
387.14 |
| Sep 09 2013 |
6863 |
387.14 |
| Sep 02 2013 |
6912 |
387.14 |
| Aug 26 2013 |
6890 |
387.14 |
| Aug 19 2013 |
6902 |
387.14 |
| Aug 12 2013 |
6902 |
387.14 |
| Aug 05 2013 |
6903 |
387.14 |
| Jul 29 2013 |
6904 |
387.14 |
| Jul 22 2013 |
6928 |
387.14 |
| Jul 15 2013 |
6928 |
387.14 |
| Jul 08 2013 |
6928 |
387.14 |
| Jul 01 2013 |
6928 |
387.14 |
| Jun 24 2013 |
6928 |
387.14 |
| Jun 17 2013 |
6928 |
387.14 |
| Jun 10 2013 |
6928 |
387.14 |
| Jun 03 2013 |
6928 |
387.14 |
| May 27 2013 |
6928 |
387.14 |
| May 20 2013 |
6928 |
387.14 |
| May 13 2013 |
6928 |
387.14 |
| May 06 2013 |
6928 |
387.14 |
| Apr 29 2013 |
6928 |
387.14 |
| Apr 22 2013 |
6916 |
387.14 |
| Apr 15 2013 |
6923 |
387.14 |
| Apr 08 2013 |
6923 |
387.14 |
| Apr 01 2013 |
6923 |
387.14 |
| Mar 25 2013 |
6920 |
387.14 |
| Mar 18 2013 |
6920 |
387.14 |
| Mar 11 2013 |
6920 |
387.14 |
| Mar 04 2013 |
6920 |
387.14 |
| Feb 25 2013 |
6920 |
387.14 |
| Feb 18 2013 |
6928 |
387.14 |
| Feb 11 2013 |
6936 |
387.14 |
| Feb 04 2013 |
6904 |
387.14 |
| Jan 28 2013 |
6943 |
387.14 |
| Jan 21 2013 |
6956 |
387.14 |
| Jan 14 2013 |
7025 |
387.14 |
| Jan 07 2013 |
7001 |
387.14 |
| Dec 31 2012 |
7015 |
387.14 |
| Dec 24 2012 |
7008 |
387.14 |
| Dec 17 2012 |
7031 |
387.14 |
| Dec 10 2012 |
6956 |
387.14 |
| Dec 03 2012 |
6850 |
384.23 |
| Nov 26 2012 |
6773 |
384.23 |
| Nov 19 2012 |
6835 |
384.23 |
| Nov 12 2012 |
6846 |
384.23 |
| Nov 05 2012 |
6682 |
382.17 |
| Oct 29 2012 |
6451 |
377.57 |
| Oct 22 2012 |
6745 |
381.33 |
| Oct 15 2012 |
6647 |
381.33 |
| Oct 02 2012 |
6978 |
386.75 |
| Sep 26 2012 |
7023 |
386.75 |
| Sep 20 2012 |
7502 |
394.28 |
| Sep 13 2012 |
7462 |
394.28 |
| Jan 19 2012 |
7814 |
408.7 |
| Dec 29 2011 |
7732 |
408.72 |
| Dec 13 2011 |
7634 |
408.73 |
| Dec 09 2011 |
7636 |
408.73 |
| Dec 01 2011 |
7626 |
408.87 |
| Nov 25 2011 |
7722 |
408.87 |
| Nov 17 2011 |
7843 |
411.66 |
| Nov 10 2011 |
7941 |
411.66 |
| Nov 04 2011 |
8162 |
414.79 |
| Oct 28 2011 |
8980 |
425.33 |
| Oct 21 2011 |
8611 |
420.3 |
| Oct 14 2011 |
8607 |
420.98 |
| Oct 07 2011 |
8647 |
424.21 |
| Sep 30 2011 |
8581 |
424.25 |
| Sep 27 2011 |
8924 |
431.21 |
| Sep 23 2011 |
8833 |
431.24 |
| Sep 16 2011 |
9323 |
440.95 |
| Sep 09 2011 |
9629 |
447.47 |
| Jan 13 2011 |
9638 |
449.11 |
| Dec 28 2010 |
9836 |
449.11 |
| Dec 14 2010 |
9938 |
451.42 |
| Dec 03 2010 |
10044 |
452.59 |
| Nov 26 2010 |
10056 |
452.59 |
| Nov 19 2010 |
9717 |
449.19 |
| Nov 12 2010 |
9558 |
449.2 |
| Nov 04 2010 |
9914 |
454.3 |
| Oct 28 2010 |
9715 |
456.69 |
| Oct 22 2010 |
9615 |
456.69 |
| Oct 14 2010 |
10099 |
465.13 |
| Oct 05 2010 |
9680 |
468.61 |
| Sep 29 2010 |
11632 |
494.25 |
| Sep 24 2010 |
11165 |
494.25 |
